Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00851
+0.00%
$2.56 million $142,759
Yesterday $0.00823
-0.27%
$2.47 million $142,634
Sep 28, 2026 $0.00825
-4.01%
$2.48 million $137,489
Sep 27, 2026 $0.00859
+4.89%
$2.58 million $140,933
Sep 26, 2026 $0.0082
-3.41%
$2.46 million $149,774
Sep 25, 2026 $0.0085
+6.29%
$2.55 million $143,238
Sep 24, 2026 $0.008
+13.18%
$2.4 million $156,447
Sep 23, 2026 $0.00705
+0.31%
$2.12 million $140,979
Sep 22, 2026 $0.00704
-4.77%
$2.11 million $139,793
Sep 21, 2026 $0.0074
+7.91%
$2.22 million $143,825
Sep 20, 2026 $0.00684
+0.77%
$2.05 million $141,524
Sep 19, 2026 $0.00679
-4.24%
$2.04 million $142,981
Sep 18, 2026 $0.00709
-0.18%
$2.13 million $132,506
Sep 17, 2026 $0.00712
-1.15%
$2.14 million $143,407
Sep 16, 2026 $0.0072
-1.38%
$2.16 million $136,648
Sep 15, 2026 $0.00728
+9.50%
$2.19 million $146,710
Sep 14, 2026 $0.00665
+0.33%
$2 million $148,285
Sep 13, 2026 $0.00664
-7.35%
$1.99 million $149,621
Sep 12, 2026 $0.00717
-1.31%
$2.15 million $141,631
Sep 11, 2026 $0.00726
+1.79%
$2.18 million $142,024
Sep 10, 2026 $0.00712
+2.52%
$2.14 million $146,527
Sep 9, 2026 $0.00694
-2.12%
$2.08 million $147,520
Sep 8, 2026 $0.00708
-3.21%
$2.13 million $137,545
Sep 7, 2026 $0.00732
-11.20%
$2.2 million $140,081
Sep 6, 2026 $0.00825
-13.94%
$2.48 million $137,723
Sep 5, 2026 $0.00958
+6.82%
$2.87 million $145,806
Sep 4, 2026 $0.00909
-16.46%
$2.73 million $155,010
Sep 3, 2026 $0.0108
+55.98%
$3.25 million $150,853
Sep 2, 2026 $0.00693
-2.96%
$2.08 million $145,248
Sep 1, 2026 $0.00715
-6.33%
$2.15 million $139,282
Aug 31, 2026 $0.00762
+0.73%
$2.29 million $148,163
Aug 30, 2026 $0.00757
-4.72%
$2.27 million $143,608
Aug 29, 2026 $0.00795
-2.69%
$2.39 million $142,629
Aug 28, 2026 $0.00817
-2.49%
$2.45 million $147,247
Aug 27, 2026 $0.00836
-3.74%
$2.51 million $134,136
Aug 26, 2026 $0.00868
+3.06%
$2.61 million $141,952
Aug 25, 2026 $0.00841
-1.54%
$2.53 million $141,523
Aug 24, 2026 $0.00853
+0.72%
$2.56 million $144,815
Aug 23, 2026 $0.00846
-20.45%
$2.54 million $144,421
Aug 22, 2026 $0.0106
+1.70%
$3.19 million $141,495
Aug 21, 2026 $0.0105
+1.83%
$3.14 million $145,974
Aug 20, 2026 $0.0103
-26.37%
$3.09 million $137,012
Aug 19, 2026 $0.0139
-4.05%
$4.19 million $141,311
Aug 18, 2026 $0.0146
-0.88%
$4.37 million $140,391
Aug 17, 2026 $0.0148
-7.09%
$4.43 million $144,333
Aug 16, 2026 $0.0159
-7.98%
$4.76 million $135,244
Aug 15, 2026 $0.0173
-11.28%
$5.18 million $153,162
Aug 14, 2026 $0.0194
-12.05%
$5.83 million $139,106
Aug 13, 2026 $0.0221
+15.78%
$6.63 million $165,990
Aug 12, 2026 $0.0191
+13.79%
$5.73 million $143,560
Download