Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.244
-0.68%
$24.42 million $153,395
Sep 10, 2024 $0.246
-0.93%
$24.68 million $153,219
Sep 9, 2024 $0.248
-0.29%
$24.9 million $153,781
Sep 8, 2024 $0.249
+1.19%
$24.99 million $155,158
Sep 7, 2024 $0.246
-6.20%
$24.69 million $153,249
Sep 6, 2024 $0.263
-9.18%
$26.34 million $153,187
Sep 5, 2024 $0.289
-4.74%
$28.99 million $154,818
Sep 4, 2024 $0.303
-2.13%
$30.4 million $155,985
Sep 3, 2024 $0.31
-8.36%
$31.09 million $153,125
Sep 2, 2024 $0.339
-0.59%
$33.94 million $153,192
Sep 1, 2024 $0.341
-3.37%
$34.18 million $153,520
Aug 31, 2024 $0.353
-0.32%
$35.37 million $152,240
Aug 30, 2024 $0.354
-10.13%
$35.5 million $158,959
Aug 29, 2024 $0.394
-0.27%
$39.53 million $157,272
Aug 28, 2024 $0.395
-2.58%
$39.63 million $155,974
Aug 27, 2024 $0.406
-6.18%
$40.69 million $162,019
Aug 26, 2024 $0.433
-1.80%
$43.4 million $171,289
Aug 25, 2024 $0.441
-0.07%
$44.22 million $158,964
Aug 24, 2024 $0.442
+0.03%
$44.25 million $159,030
Aug 23, 2024 $0.441
+0.56%
$44.21 million $161,125
Aug 22, 2024 $0.439
+0.25%
$43.97 million $159,084
Aug 21, 2024 $0.438
+0.73%
$43.86 million $158,360
Aug 20, 2024 $0.434
-0.06%
$43.51 million $159,391
Aug 19, 2024 $0.434
-5.46%
$43.51 million $190,640
Aug 18, 2024 $0.459
+0.34%
$46.03 million $281,273
Aug 17, 2024 $0.458
-2.69%
$45.87 million $288,996
Aug 16, 2024 $0.47
+3.21%
$47.14 million $283,193
Aug 15, 2024 $0.457
+0.57%
$45.78 million $281,930
Aug 14, 2024 $0.454
-2.49%
$45.52 million $283,164
Aug 13, 2024 $0.466
-0.57%
$46.68 million $288,702
Aug 12, 2024 $0.469
+3.64%
$47.02 million $285,368
Aug 11, 2024 $0.453
-0.37%
$45.44 million $281,980
Aug 10, 2024 $0.455
+1.05%
$45.64 million $280,401
Aug 9, 2024 $0.451
-1.53%
$45.16 million $279,690
Aug 8, 2024 $0.458
+4.68%
$45.89 million $282,888
Aug 7, 2024 $0.438
+0.41%
$43.87 million $278,273
Aug 6, 2024 $0.436
+4.08%
$43.72 million $273,467
Aug 5, 2024 $0.419
-7.99%
$42.03 million $153,128
Aug 4, 2024 $0.456
+0.04%
$45.68 million $172,564
Aug 3, 2024 $0.455
-0.94%
$45.63 million $191,594
Aug 2, 2024 $0.459
-1.18%
$45.97 million $193,819
Aug 1, 2024 $0.464
-1.67%
$46.52 million $192,778
Jul 31, 2024 $0.472
-0.25%
$47.27 million $195,714
Jul 30, 2024 $0.472
-0.13%
$47.33 million $194,034
Jul 29, 2024 $0.473
-0.24%
$47.38 million $190,105
Jul 28, 2024 $0.473
-2.22%
$47.44 million $249,913
Jul 27, 2024 $0.483
+1.07%
$48.37 million $256,717
Jul 26, 2024 $0.478
+3.01%
$47.91 million $277,192
Jul 25, 2024 $0.464
-1.37%
$46.51 million $252,828
Jul 24, 2024 $0.471
-4.89%
$47.17 million $270,275