Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.24
-0.65%
$24.09 million $3.42 million
Oct 30, 2024 $0.242
-0.27%
$24.25 million $3.39 million
Oct 29, 2024 $0.243
+0.19%
$24.31 million $3.24 million
Oct 28, 2024 $0.242
+0.00%
$24.27 million $3.41 million
Oct 27, 2024 $0.242
-0.05%
$24.26 million $3.08 million
Oct 26, 2024 $0.242
+0.09%
$24.27 million $3.24 million
Oct 25, 2024 $0.242
-0.33%
$24.25 million $3.9 million
Oct 24, 2024 $0.243
-0.60%
$24.33 million $3.24 million
Oct 23, 2024 $0.244
-0.30%
$24.48 million $3.07 million
Oct 22, 2024 $0.245
-0.63%
$24.55 million $3.38 million
Oct 21, 2024 $0.247
-0.38%
$24.71 million $3.6 million
Oct 20, 2024 $0.248
+0.26%
$24.81 million $3.68 million
Oct 19, 2024 $0.247
-0.60%
$24.74 million $3.47 million
Oct 18, 2024 $0.248
+2.48%
$24.9 million $3.92 million
Oct 17, 2024 $0.242
+6.63%
$24.29 million $3.65 million
Oct 16, 2024 $0.227
-0.10%
$22.78 million $3.31 million
Oct 15, 2024 $0.228
-0.16%
$22.81 million $3.26 million
Oct 14, 2024 $0.228
+0.14%
$22.84 million $3.45 million
Oct 13, 2024 $0.228
+0.05%
$22.81 million $3.12 million
Oct 12, 2024 $0.228
-0.04%
$22.8 million $3.17 million
Oct 11, 2024 $0.228
-0.28%
$22.81 million $3.22 million
Oct 10, 2024 $0.228
+0.00%
$22.88 million $3.39 million
Oct 9, 2024 $0.228
+0.07%
$22.88 million $3.39 million
Oct 8, 2024 $0.228
-0.14%
$22.86 million $3.18 million
Oct 7, 2024 $0.228
+0.69%
$22.89 million $3.25 million
Oct 6, 2024 $0.227
+1.18%
$22.74 million $3.39 million
Oct 5, 2024 $0.224
+0.05%
$22.46 million $3.45 million
Oct 4, 2024 $0.224
-0.17%
$22.44 million $4.11 million
Oct 3, 2024 $0.224
-2.31%
$22.49 million $4.01 million
Oct 2, 2024 $0.23
-2.28%
$23.02 million $3.61 million
Oct 1, 2024 $0.235
-1.23%
$23.56 million $4.17 million
Sep 30, 2024 $0.238
+3.21%
$23.85 million $3.66 million
Sep 29, 2024 $0.231
+3.94%
$23.11 million $2.68 million
Sep 28, 2024 $0.219
-5.18%
$21.99 million $2.55 million
Sep 27, 2024 $0.232
+0.28%
$23.23 million $2.48 million
Sep 26, 2024 $0.231
-3.30%
$23.16 million $2.65 million
Sep 25, 2024 $0.239
-0.53%
$23.94 million $2.22 million
Sep 24, 2024 $0.24
+0.65%
$24.06 million $2.45 million
Sep 23, 2024 $0.238
+0.83%
$23.88 million $2.68 million
Sep 22, 2024 $0.236
+0.93%
$23.7 million $2.93 million
Sep 21, 2024 $0.234
+8.03%
$23.47 million $3.3 million
Sep 20, 2024 $0.217
-3.25%
$21.73 million $2.6 million
Sep 19, 2024 $0.224
+7.49%
$22.44 million $303,811
Sep 18, 2024 $0.208
-0.12%
$20.86 million $297,333
Sep 17, 2024 $0.209
+1.52%
$20.91 million $252,948
Sep 16, 2024 $0.206
-1.82%
$20.6 million $228,849
Sep 15, 2024 $0.209
-3.44%
$20.99 million $202,545
Sep 14, 2024 $0.217
-0.51%
$21.72 million $180,420
Sep 13, 2024 $0.217
-9.64%
$21.79 million $153,180
Sep 12, 2024 $0.241
-1.00%
$24.12 million $153,281