BENQI Liquid Staked AVAX Historical Data

SAVAX Page 2
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 8.44
+0.00%
$ 164.16 million $ 104,153
8:24 PM $ 8.45
+0.00%
$ 164.31 million $ 104,023
8:19 PM $ 8.46
+0.00%
$ 164.6 million $ 104,118
8:14 PM $ 8.46
+0.00%
$ 164.51 million $ 104,303
8:09 PM $ 8.46
+0.00%
$ 164.44 million $ 104,245
8:04 PM $ 8.45
+0.00%
$ 164.41 million $ 104,200
7:59 PM $ 8.46
+0.00%
$ 164.47 million $ 104,182
7:54 PM $ 8.46
+0.00%
$ 164.59 million $ 104,219
7:49 PM $ 8.45
+0.00%
$ 164.34 million $ 104,296
7:44 PM $ 8.46
+0.00%
$ 164.6 million $ 104,298
7:43 PM $ 8.46
+0.00%
$ 164.6 million $ 104,298
7:41 PM $ 8.46
+0.00%
$ 164.6 million $ 104,298
7:39 PM $ 8.46
+0.00%
$ 164.58 million $ 104,298
7:34 PM $ 8.46
+0.00%
$ 164.46 million $ 104,289
7:29 PM $ 8.5
+0.00%
$ 165.22 million $ 104,215
7:24 PM $ 8.5
+0.00%
$ 165.32 million $ 24,233
7:19 PM $ 8.49
+0.00%
$ 165.13 million $ 24,247
7:14 PM $ 8.5
+0.00%
$ 165.27 million $ 24,219
7:09 PM $ 8.5
+0.00%
$ 165.21 million $ 24,239
7:04 PM $ 8.48
+0.00%
$ 164.86 million $ 24,231
6:59 PM $ 8.48
+0.00%
$ 164.93 million $ 24,179
6:54 PM $ 8.48
+0.00%
$ 164.95 million $ 24,190
6:49 PM $ 8.5
+0.00%
$ 165.23 million $ 24,193
6:44 PM $ 8.5
+0.00%
$ 165.29 million $ 24,301
6:39 PM $ 8.5
+0.00%
$ 165.27 million $ 24,309
6:34 PM $ 8.49
+0.00%
$ 165.16 million $ 24,306
6:29 PM $ 8.49
+0.00%
$ 165.12 million $ 24,291
6:24 PM $ 8.5
+0.00%
$ 165.24 million $ 24,284
6:19 PM $ 8.5
+0.00%
$ 165.24 million $ 24,302
6:14 PM $ 8.51
+0.00%
$ 165.53 million $ 24,298
6:09 PM $ 8.52
+0.00%
$ 165.73 million $ 24,340
6:04 PM $ 8.52
+0.00%
$ 165.74 million $ 24,369
6:01 PM $ 8.52
+0.00%
$ 165.74 million $ 24,372
5:59 PM $ 8.52
+0.00%
$ 165.72 million $ 24,371
5:54 PM $ 8.51
+0.00%
$ 165.41 million $ 24,368
5:49 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:48 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:46 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:45 PM $ 8.5
+0.00%
$ 165.32 million $ 24,310
5:44 PM $ 8.5
+0.00%
$ 165.22 million $ 24,310
5:39 PM $ 8.49
+0.00%
$ 165.06 million $ 24,295
5:34 PM $ 8.5
+0.00%
$ 165.29 million $ 23,991
5:29 PM $ 8.49
+0.00%
$ 165.09 million $ 24,024
5:24 PM $ 8.47
+0.00%
$ 164.62 million $ 23,994
5:21 PM $ 8.47
+0.00%
$ 164.62 million $ 23,926
5:19 PM $ 8.45
+0.00%
$ 164.38 million $ 23,923
5:17 PM $ 8.45
+0.00%
$ 164.38 million $ 23,889
5:14 PM $ 8.44
+0.00%
$ 164.16 million $ 23,888
5:09 PM $ 8.44
+0.00%
$ 164.17 million $ 23,856
5:05 PM $ 8.44
+0.00%
$ 164.17 million $ 23,856