BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 8.46
+0.00%
$ 164.41 million $ 111,429
1:29 AM $ 8.45
+0.00%
$ 164.41 million $ 111,226
1:24 AM $ 8.46
+0.00%
$ 164.45 million $ 111,209
1:19 AM $ 8.43
+0.00%
$ 163.96 million $ 110,909
1:14 AM $ 8.43
+0.21%
$ 163.97 million $ 110,910
1:09 AM $ 8.4
+0.00%
$ 163.36 million $ 110,672
1:06 AM $ 8.4
+0.00%
$ 163.36 million $ 110,419
1:04 AM $ 8.39
+0.00%
$ 163.15 million $ 110,419
12:59 AM $ 8.39
+0.00%
$ 163.16 million $ 110,280
12:54 AM $ 8.38
+0.00%
$ 162.87 million $ 110,286
12:49 AM $ 8.37
+0.00%
$ 162.78 million $ 110,091
12:44 AM $ 8.37
-0.02%
$ 162.78 million $ 110,027
12:39 AM $ 8.38
+0.00%
$ 162.93 million $ 110,046
12:34 AM $ 8.39
+0.00%
$ 163.11 million $ 110,133
12:31 AM $ 8.39
+0.00%
$ 163.11 million $ 110,251
12:29 AM $ 8.4
+0.00%
$ 163.28 million $ 110,251
12:24 AM $ 8.4
+0.00%
$ 163.4 million $ 110,363
12:19 AM $ 8.42
+0.00%
$ 163.72 million $ 110,450
12:14 AM $ 8.41
+0.00%
$ 163.59 million $ 110,665
12:09 AM $ 8.41
+0.00%
$ 163.55 million $ 110,575
12:04 AM $ 8.43
+0.00%
$ 163.89 million $ 110,552
12:02 AM $ 8.43
+0.00%
$ 163.89 million $ 110,778
11:59 PM $ 8.43
+0.00%
$ 164.03 million $ 110,778
11:54 PM $ 8.44
+0.00%
$ 164.16 million $ 110,870
11:49 PM $ 8.45
+0.00%
$ 164.24 million $ 110,962
11:44 PM $ 8.45
-0.08%
$ 164.24 million $ 111,018
11:39 PM $ 8.45
+0.00%
$ 164.38 million $ 111,109
11:34 PM $ 8.47
+0.00%
$ 164.64 million $ 111,110
11:29 PM $ 8.47
+0.00%
$ 164.7 million $ 111,284
11:24 PM $ 8.47
+0.00%
$ 164.76 million $ 111,327
11:19 PM $ 8.46
+0.00%
$ 164.61 million $ 111,371
11:14 PM $ 8.47
+0.00%
$ 164.76 million $ 111,271
11:11 PM $ 8.47
+0.00%
$ 164.76 million $ 111,369
11:09 PM $ 8.48
+0.00%
$ 164.98 million $ 111,369
11:04 PM $ 8.5
+0.00%
$ 165.35 million $ 111,516
10:59 PM $ 8.5
+0.00%
$ 165.39 million $ 111,766
10:54 PM $ 8.5
-0.21%
$ 165.39 million $ 111,793
10:49 PM $ 8.52
+0.00%
$ 165.67 million $ 112,026
10:44 PM $ 8.52
+0.00%
$ 165.69 million $ 111,985
10:39 PM $ 8.95
+0.00%
$ 174.1 million $ 111,999
10:34 PM $ 8.55
+0.00%
$ 166.36 million $ 117,683
10:29 PM $ 8.57
+0.00%
$ 166.71 million $ 112,453
10:24 PM $ 8.55
+0.00%
$ 166.22 million $ 112,687
10:19 PM $ 8.55
+0.00%
$ 166.21 million $ 112,359
10:14 PM $ 8.55
+0.00%
$ 166.37 million $ 112,303
10:09 PM $ 8.56
+0.00%
$ 166.45 million $ 112,410
10:04 PM $ 8.57
+0.00%
$ 166.59 million $ 112,467
9:59 PM $ 8.57
+0.00%
$ 166.57 million $ 112,560
9:54 PM $ 8.56
+0.00%
$ 166.5 million $ 112,549
9:49 PM $ 8.56
+0.00%
$ 166.47 million $ 112,503
Download