Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $36.82
-0.08%
$-- $305,187
Jan 20, 2024 $36.85
-0.32%
$-- $327,868
Jan 19, 2024 $36.91
-2.48%
$-- $481,084
Jan 18, 2024 $37.84
-6.39%
$-- $511,097
Jan 17, 2024 $40.44
+0.65%
$-- $85,492
Jan 16, 2024 $39.87
-0.21%
$-- $248,570
Jan 15, 2024 $39.99
+0.07%
$-- $629,085
Jan 14, 2024 $39.95
-1.80%
$-- $300,802
Jan 13, 2024 $40.65
+1.40%
$-- $367,082
Jan 12, 2024 $40.08
-9.16%
$-- $836,084
Jan 11, 2024 $44.16
+1.31%
$-- $1.37 million
Jan 10, 2024 $43.54
+12.37%
$-- $218,313
Jan 9, 2024 $38.77
-4.05%
$-- $122,291
Jan 8, 2024 $40.41
+11.09%
$-- $70,298
Dec 28, 2023 $46.45
+0.03%
$-- $25,710
Dec 27, 2023 $46.24
-6.12%
$-- $19,930
Dec 26, 2023 $49.22
-8.27%
$-- $22,484
Dec 25, 2023 $53.84
+1.17%
$-- $17,375
Dec 24, 2023 $53.24
-0.47%
$-- $374,116
Dec 23, 2023 $49.37
-5.64%
$-- $42,489
Dec 22, 2023 $52.23
+4.85%
$-- $143,945
Dec 21, 2023 $49.83
+0.67%
$-- $270,011
Dec 20, 2023 $49.23
+9.50%
$-- $5,951
Dec 19, 2023 $44.89
-1.42%
$-- $5,412
Dec 18, 2023 $45.46
-4.57%
$-- $23,595
Dec 16, 2023 $44.61
+3.74%
$-- $3,020
Dec 15, 2023 $42.94
-9.89%
$-- $16,709
Dec 14, 2023 $46.18
+5.06%
$-- $31,260
Dec 13, 2023 $43.87
+5.35%
$-- $4,385
Dec 12, 2023 $41.64
-2.87%
$-- $43,320
Dec 11, 2023 $42.85
+9.56%
$-- $35,672
Dec 10, 2023 $35.94
+3.25%
$-- $5,002
Dec 9, 2023 $34.87
-7.35%
$-- $4,847
Dec 8, 2023 $37.66
+0.19%
$-- $5,266
Dec 6, 2023 $30.8
+6.28%
$-- $2,761
Nov 28, 2023 $22.63
+1.85%
$-- $3,559
Nov 27, 2023 $22.24
-0.60%
$-- $3,474
Nov 21, 2023 $23.75
+4.25%
$-- $3,092
Nov 20, 2023 $22.78
+0.59%
$-- $3,010
Nov 18, 2023 $23.69
-4.66%
$-- $2,222
Nov 17, 2023 $24.9
+4.89%
$-- $2,340
Nov 16, 2023 $23.73
+3.53%
$-- $107,512
Nov 15, 2023 $22.98
+25.85%
$-- $8,856
Nov 14, 2023 $18.25
+0.75%
$-- $105,126
Nov 13, 2023 $18.11
-13.42%
$-- $2,668
Nov 12, 2023 $20.9
-0.46%
$-- $7,305
Nov 8, 2023 $14.48
-0.28%
$-- $2,171
Nov 7, 2023 $14.52
-0.83%
$-- $2,168
Oct 13, 2023 $9.95
-1.95%
$-- $14,972
Oct 12, 2023 $10.14
-2.61%
$-- $17,344