Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $55.54
+17.18%
$373.86 million $469,558
Mar 10, 2024 $47.42
-2.75%
$319.2 million $260,421
Mar 9, 2024 $48.71
+0.56%
$327.91 million $144,324
Mar 8, 2024 $48.47
-1.67%
$326.29 million $145,179
Mar 7, 2024 $49.29
+6.19%
$331.8 million $209,734
Mar 6, 2024 $46.4
+3.55%
$312.37 million $316,163
Mar 5, 2024 $44.77
-48.56%
$301.39 million $415,928
Mar 4, 2024 $87.63
-15.54%
$589.89 million $371,657
Mar 3, 2024 $104.07
-9.78%
$700.58 million $249,766
Mar 2, 2024 $115.46
-4.37%
$777.21 million $468,962
Mar 1, 2024 $120.77
+165.37%
$813 million $181,106
Feb 29, 2024 $45.7
+0.51%
$307.66 million $147,222
Feb 28, 2024 $45.45
+2.51%
$305.94 million $499,869
Feb 27, 2024 $44.35
-0.22%
$298.55 million $99,790
Feb 26, 2024 $44.39
+5.99%
$298.79 million $127,030
Feb 25, 2024 $41.86
+0.86%
$281.79 million $108,328
Feb 24, 2024 $41.51
+2.44%
$279.42 million $140,208
Feb 23, 2024 $40.49
-2.49%
$272.58 million $727,367
Feb 22, 2024 $41.55
-2.27%
$279.67 million $399,522
Feb 21, 2024 $42.43
-2.45%
$285.6 million $414,490
Feb 20, 2024 $43.52
-2.56%
$292.94 million $455,168
Feb 19, 2024 $44.7
-1.63%
$300.92 million $87,205
Feb 18, 2024 $45.45
+0.95%
$305.93 million $144,214
Feb 17, 2024 $45
-1.05%
$302.95 million $412,795
Feb 16, 2024 $45.5
-3.27%
$306.29 million $645,796
Feb 15, 2024 $47.05
-1.67%
$316.7 million $179,265
Feb 14, 2024 $47.91
+7.02%
$322.5 million $256,099
Feb 13, 2024 $44.69
-3.45%
$300.81 million $804,819
Feb 12, 2024 $46.24
+3.01%
$311.29 million $551,460
Feb 11, 2024 $44.87
-1.22%
$302.02 million $149,723
Feb 10, 2024 $45.41
+5.26%
$305.69 million $210,758
Feb 9, 2024 $43.09
+7.38%
$290.07 million $236,708
Feb 8, 2024 $40.11
+0.88%
$270.02 million $115,358
Feb 7, 2024 $39.77
+3.03%
$267.69 million $989,029
Feb 6, 2024 $38.56
-0.98%
$259.59 million $656,513
Feb 5, 2024 $38.94
-1.18%
$262.1 million $263,173
Feb 4, 2024 $39.39
-2.74%
$265.15 million $136,839
Feb 3, 2024 $40.52
-2.18%
$272.76 million $349,322
Feb 2, 2024 $41.43
+8.93%
$278.87 million $306,606
Feb 1, 2024 $38.01
+0.66%
$255.88 million $308,088
Jan 31, 2024 $37.77
-4.92%
$254.28 million $235,331
Jan 30, 2024 $39.76
-2.23%
$267.68 million $330,853
Jan 29, 2024 $40.67
+3.43%
$273.77 million $458,333
Jan 28, 2024 $39.34
+4.86%
$264.83 million $396,534
Jan 27, 2024 $37.46
+2.84%
$252.17 million $120,980
Jan 26, 2024 $36.43
+5.77%
$245.26 million $209,360
Jan 25, 2024 $34.55
-1.96%
$-- $27,425
Jan 24, 2024 $35.25
+2.97%
$-- $524,857
Jan 23, 2024 $34.29
+3.10%
$-- $974,192
Jan 22, 2024 $33.27
-9.67%
$-- $840,955