Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $33.11
-0.49%
$222.87 million $1.49 million
Jul 1, 2024 $33.29
-1.67%
$224.08 million $142,227
Jun 30, 2024 $33.87
+6.11%
$228.01 million $185,099
Jun 29, 2024 $31.94
-0.61%
$215 million $515,766
Jun 28, 2024 $32.13
+0.40%
$216.3 million $52,372
Jun 27, 2024 $32.01
+0.42%
$215.46 million $30,519
Jun 21, 2024 $31.19
-1.27%
$-- $27,130
Jun 20, 2024 $31.6
+1.50%
$212.71 million $35,260
Jun 19, 2024 $30.69
+1.59%
$-- $117,465
Jun 18, 2024 $30.2
-5.89%
$203.31 million $115,660
Jun 17, 2024 $32.11
-3.76%
$216.12 million $132,788
Jun 15, 2024 $34.52
-0.06%
$-- $35,857
Jun 14, 2024 $34.5
-1.25%
$232.23 million $35,874
Jun 13, 2024 $38.24
+0.04%
$-- $5,779
Jun 12, 2024 $38.22
+6.35%
$257.26 million $5,773
Jun 11, 2024 $35.96
-2.89%
$242.05 million $15,835
Jun 8, 2024 $36.91
-4.06%
$248.45 million $27,155
Jun 7, 2024 $38.49
-6.76%
$259.1 million $71,766
Jun 6, 2024 $41.27
-1.27%
$277.8 million $20,394
Jun 5, 2024 $41.77
+0.58%
$281.21 million $15,060
Jun 2, 2024 $40.25
-1.85%
$270.93 million $5,624
Jun 1, 2024 $40.98
-0.41%
$275.89 million $5,726
May 28, 2024 $41.95
-2.60%
$282.37 million $7,746
May 27, 2024 $43.06
+4.05%
$289.89 million $78,606
May 26, 2024 $41.4
-5.56%
$278.68 million $149,426
May 25, 2024 $43.85
+0.50%
$295.19 million $2,294
May 24, 2024 $43.6
-0.99%
$293.5 million $9,255
May 23, 2024 $44.02
-4.18%
$296.33 million $52,961
May 22, 2024 $46.13
-2.33%
$310.55 million $1,980
May 21, 2024 $47.25
+3.12%
$318.07 million $22,076
May 20, 2024 $45.75
+12.13%
$308 million $12,210
May 19, 2024 $40.81
-2.74%
$274.71 million $8,513
May 18, 2024 $41.84
+1.71%
$-- $34,919
May 17, 2024 $41.13
+4.31%
$276.87 million $44,109
May 16, 2024 $39.44
-0.33%
$265.51 million $49,302
May 15, 2024 $39.59
+9.92%
$266.52 million $164,467
May 14, 2024 $36.02
-3.02%
$242.45 million $43,397
May 13, 2024 $37.14
-1.94%
$250.03 million $25,301
May 12, 2024 $37.88
-1.06%
$254.98 million $23,785
May 11, 2024 $38.29
-0.48%
$257.73 million $6,698
May 10, 2024 $38.41
-3.83%
$258.57 million $171,553
May 9, 2024 $39.91
+3.37%
$268.68 million $260,930
May 8, 2024 $38.6
-4.54%
$259.87 million $70,302
May 7, 2024 $40.48
-4.67%
$272.5 million $137,984
May 6, 2024 $42.5
-0.75%
$286.12 million $293,486
May 5, 2024 $42.82
+0.50%
$288.27 million $13,926
May 4, 2024 $42.6
+4.90%
$286.77 million $53,248
May 3, 2024 $40.64
+5.84%
$273.54 million $129,129
May 2, 2024 $38.42
+1.17%
$258.61 million $91,651
May 1, 2024 $37.78
+0.93%
$254.97 million $28,864