Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $27.2
+4.93%
$183.07 million $104,127
Aug 20, 2024 $25.91
+5.54%
$174.39 million $166,936
Aug 19, 2024 $24.52
+1.43%
$165.06 million $76,894
Aug 18, 2024 $24.22
+1.14%
$163.07 million $60,249
Aug 17, 2024 $23.95
+1.30%
$161.24 million $70,433
Aug 16, 2024 $23.65
+1.27%
$159.2 million $65,746
Aug 15, 2024 $23.34
-6.96%
$157.12 million $102,752
Aug 14, 2024 $25.1
+1.34%
$168.97 million $858,095
Aug 13, 2024 $24.74
+0.46%
$166.56 million $58,101
Aug 12, 2024 $24.69
+4.21%
$166.21 million $190,505
Aug 11, 2024 $23.71
-5.17%
$159.59 million $208,232
Aug 10, 2024 $25
-0.67%
$168.29 million $162,793
Aug 9, 2024 $25.15
-4.00%
$169.28 million $433,806
Aug 8, 2024 $26.08
+13.49%
$175.59 million $358,902
Aug 7, 2024 $23
-4.93%
$154.81 million $665,618
Aug 6, 2024 $24.18
+7.09%
$162.8 million $1.52 million
Aug 5, 2024 $22.64
-7.99%
$152.38 million $645,062
Aug 4, 2024 $24.64
-6.06%
$165.9 million $381,522
Aug 3, 2024 $26.21
-3.95%
$176.45 million $123,647
Aug 2, 2024 $27.25
-8.40%
$183.42 million $286,717
Aug 1, 2024 $29.74
-0.20%
$200.23 million $37,864
Jul 31, 2024 $29.76
-2.51%
$200.37 million $324,638
Jul 30, 2024 $30.53
-2.81%
$205.55 million $1.97 million
Jul 29, 2024 $31.44
-0.83%
$211.61 million $536,700
Jul 28, 2024 $31.7
-2.73%
$213.39 million $417,430
Jul 27, 2024 $32.6
-1.78%
$219.44 million $2.77 million
Jul 26, 2024 $33.21
+5.30%
$223.53 million $307,261
Jul 25, 2024 $31.54
-4.12%
$212.34 million $906,183
Jul 24, 2024 $32.88
-4.93%
$221.35 million $316,466
Jul 23, 2024 $34.56
-6.14%
$232.65 million $2.68 million
Jul 22, 2024 $36.85
-2.03%
$248.09 million $3.42 million
Jul 21, 2024 $37.61
+11.91%
$253.2 million $902,788
Jul 20, 2024 $33.6
+3.29%
$226.19 million $1.53 million
Jul 19, 2024 $32.49
+3.60%
$218.68 million $900,279
Jul 18, 2024 $31.4
-0.60%
$211.39 million $272,891
Jul 17, 2024 $31.6
-2.48%
$212.74 million $2.26 million
Jul 16, 2024 $32.4
+1.05%
$218.11 million $17.49 million
Jul 15, 2024 $32.04
+4.80%
$215.7 million $1.71 million
Jul 14, 2024 $30.63
+2.19%
$206.16 million $178,545
Jul 13, 2024 $29.99
+1.15%
$201.86 million $724,053
Jul 12, 2024 $29.83
+2.83%
$200.82 million $2.29 million
Jul 11, 2024 $29.05
-2.21%
$195.58 million $139,603
Jul 10, 2024 $29.69
-2.21%
$199.84 million $403,140
Jul 9, 2024 $30.36
+4.17%
$204.39 million $1.18 million
Jul 8, 2024 $29.16
-1.97%
$196.32 million $595,319
Jul 7, 2024 $29.75
-5.37%
$200.27 million $1.6 million
Jul 6, 2024 $31.45
+8.99%
$211.71 million $101,899
Jul 5, 2024 $29.05
+2.17%
$195.57 million $742,386
Jul 4, 2024 $28.45
-7.44%
$191.51 million $196,069
Jul 3, 2024 $30.78
-7.06%
$207.23 million $929,143