Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00585
-0.35%
$4.21 million $393,819
Mar 6, 2026 $0.00588
+2.45%
$4.21 million $389,488
Mar 5, 2026 $0.00574
-0.97%
$4.12 million $368,658
Mar 4, 2026 $0.00579
-2.69%
$4.16 million $479,293
Mar 3, 2026 $0.00595
+0.05%
$4.28 million $368,618
Mar 2, 2026 $0.00595
-1.26%
$4.28 million $362,090
Mar 1, 2026 $0.00603
-3.75%
$4.34 million $335,351
Feb 28, 2026 $0.00626
+3.99%
$4.51 million $397,342
Feb 27, 2026 $0.00603
+1.41%
$4.31 million $340,555
Feb 26, 2026 $0.00594
-3.38%
$4.26 million $223,657
Feb 25, 2026 $0.00615
+4.96%
$4.42 million $404,217
Feb 24, 2026 $0.00587
-5.63%
$4.21 million $379,815
Feb 23, 2026 $0.0062
-4.39%
$4.45 million $365,420
Feb 22, 2026 $0.00648
+0.64%
$4.66 million $348,758
Feb 21, 2026 $0.00644
-1.63%
$4.63 million $335,792
Feb 20, 2026 $0.00655
-1.51%
$4.7 million $405,298
Feb 19, 2026 $0.00664
-9.00%
$4.78 million $390,073
Feb 18, 2026 $0.0073
-2.08%
$5.26 million $339,945
Feb 17, 2026 $0.00745
-0.19%
$5.35 million $347,520
Feb 16, 2026 $0.00746
-0.04%
$5.37 million $333,736
Feb 15, 2026 $0.00746
-2.75%
$5.37 million $340,068
Feb 14, 2026 $0.00768
+1.55%
$5.52 million $333,601
Feb 13, 2026 $0.00756
+4.72%
$5.43 million $370,313
Feb 12, 2026 $0.00722
-1.31%
$5.19 million $368,398
Feb 11, 2026 $0.00731
-0.48%
$5.26 million $354,041
Feb 10, 2026 $0.00735
-2.54%
$5.28 million $303,983
Feb 9, 2026 $0.00754
+0.61%
$5.42 million $323,732
Feb 8, 2026 $0.00749
+1.78%
$5.41 million $371,516
Feb 7, 2026 $0.00736
-8.12%
$5.32 million $438,694
Feb 6, 2026 $0.00801
+16.35%
$5.79 million $539,882
Feb 5, 2026 $0.00689
-18.37%
$4.98 million $606,799
Feb 4, 2026 $0.00844
-0.19%
$6.1 million $440,613
Feb 3, 2026 $0.00845
-3.37%
$6.11 million $475,406
Feb 2, 2026 $0.00875
+5.37%
$6.32 million $315,128
Feb 1, 2026 $0.0083
-7.35%
$6 million $494,369
Jan 31, 2026 $0.00896
-12.79%
$6.48 million $684,193
Jan 30, 2026 $0.0103
-5.60%
$7.43 million $320,219
Jan 29, 2026 $0.0109
-5.08%
$7.87 million $324,037
Jan 28, 2026 $0.0115
-2.57%
$8.28 million $358,679
Jan 27, 2026 $0.0118
+6.10%
$8.49 million $287,385
Jan 26, 2026 $0.0111
+1.85%
$7.99 million $288,388
Jan 25, 2026 $0.0109
-10.23%
$7.84 million $550,023
Jan 24, 2026 $0.0121
+3.53%
$8.74 million $387,092
Jan 23, 2026 $0.0117
+2.46%
$8.45 million $477,154
Jan 22, 2026 $0.0114
-5.91%
$8.25 million $689,798
Jan 21, 2026 $0.0122
-2.61%
$8.79 million $573,696
Jan 20, 2026 $0.0125
-11.27%
$9.03 million $532,202
Jan 19, 2026 $0.0141
-1.77%
$10.17 million $511,854
Jan 18, 2026 $0.0143
+4.07%
$10.34 million $433,094
Jan 17, 2026 $0.0138
-0.87%
$9.93 million $396,076