Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00856
-2.90%
$6.52 million $532,109
Apr 25, 2026 $0.00882
+104.29%
$6.61 million $2.34 million
Apr 24, 2026 $0.00432
+21.45%
$3.22 million $499,929
Apr 23, 2026 $0.00355
+3.98%
$2.66 million $430,929
Apr 22, 2026 $0.00342
+6.01%
$2.55 million $373,905
Apr 21, 2026 $0.00322
+3.46%
$2.41 million $433,974
Apr 20, 2026 $0.00312
-1.32%
$2.33 million $318,442
Apr 19, 2026 $0.00316
-4.40%
$2.36 million $355,269
Apr 18, 2026 $0.0033
-5.81%
$2.47 million $364,366
Apr 17, 2026 $0.00351
-1.53%
$2.63 million $368,745
Apr 16, 2026 $0.00356
-10.80%
$2.67 million $505,198
Apr 15, 2026 $0.00399
-8.17%
$3 million $505,110
Apr 14, 2026 $0.00435
-0.61%
$3.27 million $680,900
Apr 13, 2026 $0.00438
+3.55%
$3.28 million $693,178
Apr 12, 2026 $0.00423
-13.02%
$3.17 million $649,918
Apr 11, 2026 $0.00487
-0.09%
$3.63 million $869,941
Apr 10, 2026 $0.00487
-1.84%
$3.65 million $1.27 million
Apr 9, 2026 $0.00497
-1.50%
$3.72 million $1.52 million
Apr 8, 2026 $0.00504
-1.82%
$3.77 million $1.52 million
Apr 7, 2026 $0.00514
+5.39%
$3.84 million $1.53 million
Apr 6, 2026 $0.00487
-3.35%
$3.64 million $1.41 million
Apr 5, 2026 $0.00504
+2.61%
$3.77 million $1.3 million
Apr 4, 2026 $0.00492
+0.20%
$3.68 million $1.23 million
Apr 3, 2026 $0.00491
-1.54%
$3.67 million $1.28 million
Apr 2, 2026 $0.00498
-1.64%
$3.72 million $939,398
Apr 1, 2026 $0.00506
-0.35%
$3.79 million $553,265
Mar 31, 2026 $0.00508
-4.70%
$3.8 million $794,205
Mar 30, 2026 $0.00533
-2.37%
$4 million $509,347
Mar 29, 2026 $0.00546
-1.36%
$4.1 million $571,435
Mar 28, 2026 $0.00554
-0.48%
$4.15 million $474,279
Mar 27, 2026 $0.00556
+3.71%
$4.16 million $502,249
Mar 26, 2026 $0.00537
-3.51%
$4.01 million $369,101
Mar 25, 2026 $0.00556
+0.80%
$4.16 million $337,352
Mar 24, 2026 $0.00552
+0.92%
$4.13 million $398,594
Mar 23, 2026 $0.00547
+3.09%
$3.91 million $398,252
Mar 22, 2026 $0.0053
-2.01%
$3.79 million $345,308
Mar 21, 2026 $0.00541
-3.28%
$3.88 million $404,487
Mar 20, 2026 $0.0056
+0.78%
$4.01 million $367,557
Mar 19, 2026 $0.00555
-2.64%
$3.98 million $544,870
Mar 18, 2026 $0.0057
+0.34%
$4.08 million $488,605
Mar 17, 2026 $0.00568
-8.81%
$4.08 million $370,977
Mar 16, 2026 $0.00623
+0.84%
$4.48 million $371,345
Mar 15, 2026 $0.00617
+1.48%
$4.44 million $407,154
Mar 14, 2026 $0.00608
+2.09%
$4.37 million $357,455
Mar 13, 2026 $0.00596
+0.13%
$4.28 million $373,812
Mar 12, 2026 $0.00595
+1.97%
$4.27 million $344,047
Mar 11, 2026 $0.00583
-0.40%
$4.19 million $362,054
Mar 10, 2026 $0.00586
+0.41%
$4.21 million $411,211
Mar 9, 2026 $0.00583
+1.33%
$4.2 million $392,908
Mar 8, 2026 $0.00576
-1.68%
$4.14 million $349,935