Cornucopias Historical Data

COPI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0487
+9.17%
$ 46.77 million $ 913,575
Dec 1, 2024 $ 0.0446
+11.07%
$ 42.85 million $ 841,564
Nov 30, 2024 $ 0.0402
+4.89%
$ 38.62 million $ 511,930
Nov 29, 2024 $ 0.0384
+0.46%
$ 36.82 million $ 443,251
Nov 28, 2024 $ 0.0382
+2.82%
$ 36.65 million $ 352,984
Nov 27, 2024 $ 0.0372
+11.16%
$ 35.68 million $ 623,105
Nov 26, 2024 $ 0.0334
-4.94%
$ 30.66 million $ 621,300
Nov 25, 2024 $ 0.0352
-3.95%
$ 32.26 million $ 512,395
Nov 24, 2024 $ 0.0366
-3.23%
$ 33.59 million $ 443,239
Nov 23, 2024 $ 0.0379
+11.31%
$ 34.71 million $ 1.06 million
Nov 22, 2024 $ 0.034
+12.14%
$ 31.18 million $ 651,650
Nov 21, 2024 $ 0.0303
-0.55%
$ 27.8 million $ 378,076
Nov 20, 2024 $ 0.0305
+3.24%
$ 27.95 million $ 340,237
Nov 19, 2024 $ 0.0295
+0.25%
$ 27.09 million $ 506,421
Nov 18, 2024 $ 0.0295
+3.66%
$ 27.01 million $ 366,993
Nov 17, 2024 $ 0.0284
+1.45%
$ 26.01 million $ 255,348
Nov 16, 2024 $ 0.028
-1.23%
$ 25.63 million $ 607,400
Nov 15, 2024 $ 0.0283
+3.07%
$ 25.95 million $ 271,643
Nov 14, 2024 $ 0.0275
-3.92%
$ 25.22 million $ 229,791
Nov 13, 2024 $ 0.0286
-4.71%
$ 26.25 million $ 310,228
Nov 12, 2024 $ 0.03
-6.51%
$ 27.55 million $ 282,693
Nov 11, 2024 $ 0.0319
+1.33%
$ 29.29 million $ 365,677
Nov 10, 2024 $ 0.0315
+2.40%
$ 28.87 million $ 680,042
Nov 9, 2024 $ 0.0308
+2.48%
$ 28.25 million $ 338,283
Nov 8, 2024 $ 0.0301
+4.73%
$ 27.57 million $ 354,217
Nov 7, 2024 $ 0.0287
+4.87%
$ 26.33 million $ 261,548
Nov 6, 2024 $ 0.0274
+7.72%
$ 25.13 million $ 193,854
Nov 5, 2024 $ 0.026
+8.60%
$ 23.85 million $ 94,655
Nov 4, 2024 $ 0.0239
-6.27%
$ 21.96 million $ 23,909
Nov 3, 2024 $ 0.0256
-6.65%
$ 23.43 million $ 117,165
Nov 2, 2024 $ 0.0272
-2.33%
$ 24.9 million $ 95,119
Nov 1, 2024 $ 0.0278
+3.69%
$ 25.48 million $ 118,591
Oct 31, 2024 $ 0.0269
-5.46%
$ 24.63 million $ 97,428
Oct 30, 2024 $ 0.0285
-2.65%
$ 26.13 million $ 51,882
Oct 29, 2024 $ 0.0293
+1.49%
$ 26.83 million $ 58,299
Oct 28, 2024 $ 0.0288
+1.78%
$ 26.44 million $ 91,522
Oct 27, 2024 $ 0.0285
-0.95%
$ 26.18 million $ 68,147
Oct 26, 2024 $ 0.0288
+1.45%
$ 26.42 million $ 49,759
Oct 25, 2024 $ 0.0285
-22.19%
$ 90.39 million $ 795,195
Oct 24, 2024 $ 0.0385
+27.25%
$ 121.92 million $ 1.78 million
Oct 23, 2024 $ 0.0296
+2.02%
$ 93.93 million $ 2.91 million
Oct 22, 2024 $ 0.029
+2.97%
$ 91.79 million $ 114,015
Oct 21, 2024 $ 0.0282
+3.11%
$ 89.35 million $ 96,185
Oct 20, 2024 $ 0.0273
+4.01%
$ 86.43 million $ 56,799
Oct 19, 2024 $ 0.0262
+2.05%
$ 83.1 million $ 42,257
Oct 18, 2024 $ 0.0257
+2.51%
$ 81.48 million $ 58,932
Oct 17, 2024 $ 0.025
-5.32%
$ 79.45 million $ 24,753
Oct 16, 2024 $ 0.0264
+6.85%
$ 83.84 million $ 105,270
Oct 15, 2024 $ 0.0247
+3.18%
$ 78.48 million $ 120,922
Oct 14, 2024 $ 0.0239
+5.08%
$ 76.06 million $ 131,039