Cornucopias Historical Data

COPI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0251
+0.41%
$ 24.1 million $ 186,038
Jan 20, 2025 $ 0.025
+0.55%
$ 24 million $ 298,074
Jan 19, 2025 $ 0.0249
-10.09%
$ 23.87 million $ 727,901
Jan 18, 2025 $ 0.0277
-7.28%
$ 26.54 million $ 250,135
Jan 17, 2025 $ 0.0298
-2.20%
$ 28.63 million $ 302,411
Jan 16, 2025 $ 0.0305
-1.79%
$ 29.27 million $ 467,883
Jan 15, 2025 $ 0.0311
+2.84%
$ 29.81 million $ 2.79 million
Jan 14, 2025 $ 0.0302
+2.34%
$ 28.98 million $ 127,004
Jan 13, 2025 $ 0.0295
-2.09%
$ 28.32 million $ 149,301
Jan 12, 2025 $ 0.0301
-6.21%
$ 28.92 million $ 235,415
Jan 11, 2025 $ 0.0321
+1.66%
$ 30.84 million $ 102,131
Jan 10, 2025 $ 0.0316
+3.10%
$ 30.33 million $ 237,171
Jan 9, 2025 $ 0.0307
-2.63%
$ 29.42 million $ 147,430
Jan 8, 2025 $ 0.0315
-3.15%
$ 30.22 million $ 256,156
Jan 7, 2025 $ 0.0325
-3.40%
$ 31.18 million $ 206,570
Jan 6, 2025 $ 0.033
-6.46%
$ 31.67 million $ 239,114
Jan 5, 2025 $ 0.0353
-2.62%
$ 33.85 million $ 227,097
Jan 4, 2025 $ 0.0362
-7.10%
$ 34.76 million $ 277,930
Jan 3, 2025 $ 0.039
+8.73%
$ 37.41 million $ 281,682
Jan 2, 2025 $ 0.0358
+1.81%
$ 34.4 million $ 168,704
Jan 1, 2025 $ 0.035
-1.64%
$ 33.58 million $ 354,279
Dec 31, 2024 $ 0.0356
+0.57%
$ 34.14 million $ 133,268
Dec 30, 2024 $ 0.0354
-2.11%
$ 33.95 million $ 295,089
Dec 29, 2024 $ 0.0361
-4.79%
$ 34.68 million $ 161,493
Dec 28, 2024 $ 0.0379
-1.39%
$ 36.43 million $ 168,401
Dec 27, 2024 $ 0.0384
+1.60%
$ 36.86 million $ 131,556
Dec 26, 2024 $ 0.038
-3.34%
$ 36.48 million $ 106,099
Dec 25, 2024 $ 0.0394
-2.68%
$ 37.79 million $ 104,598
Dec 24, 2024 $ 0.0405
+0.73%
$ 38.83 million $ 134,193
Dec 23, 2024 $ 0.0402
+3.91%
$ 38.55 million $ 188,029
Dec 22, 2024 $ 0.0386
-1.30%
$ 37.1 million $ 136,195
Dec 21, 2024 $ 0.0392
-2.99%
$ 37.61 million $ 143,037
Dec 20, 2024 $ 0.04
-0.90%
$ 38.44 million $ 499,834
Dec 19, 2024 $ 0.0404
-7.16%
$ 38.79 million $ 318,667
Dec 18, 2024 $ 0.0435
-8.82%
$ 41.78 million $ 229,475
Dec 17, 2024 $ 0.0477
-4.95%
$ 45.82 million $ 387,617
Dec 16, 2024 $ 0.0502
+0.84%
$ 48.21 million $ 406,539
Dec 15, 2024 $ 0.0498
-1.20%
$ 47.81 million $ 214,973
Dec 14, 2024 $ 0.0504
-4.07%
$ 48.37 million $ 300,160
Dec 13, 2024 $ 0.0525
+0.16%
$ 50.42 million $ 280,543
Dec 12, 2024 $ 0.0524
+0.79%
$ 50.34 million $ 669,589
Dec 11, 2024 $ 0.052
+15.86%
$ 49.93 million $ 801,523
Dec 10, 2024 $ 0.0449
+2.85%
$ 43.1 million $ 754,063
Dec 9, 2024 $ 0.0437
-18.12%
$ 41.9 million $ 764,019
Dec 8, 2024 $ 0.0533
-1.69%
$ 51.17 million $ 276,347
Dec 7, 2024 $ 0.0542
-9.36%
$ 52.05 million $ 861,896
Dec 6, 2024 $ 0.0598
+4.38%
$ 57.42 million $ 968,693
Dec 5, 2024 $ 0.0573
-19.14%
$ 55.01 million $ 2.73 million
Dec 4, 2024 $ 0.0709
+20.82%
$ 68.04 million $ 428,950
Dec 3, 2024 $ 0.0587
+20.40%
$ 56.31 million $ 2.34 million