Cornucopias Historical Data

COPI Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0141
+0.53%
$ 14.53 million $ 73,534
Apr 30, 2025 $ 0.0141
+6.02%
$ 14.45 million $ 31,271
Apr 29, 2025 $ 0.0132
-6.85%
$ 13.6 million $ 14,742
Apr 28, 2025 $ 0.0142
+6.76%
$ 14.6 million $ 38,658
Apr 27, 2025 $ 0.0133
-0.64%
$ 13.66 million $ 14,812
Apr 26, 2025 $ 0.0134
-9.08%
$ 13.75 million $ 16,807
Apr 25, 2025 $ 0.0147
+0.05%
$ 15.13 million $ 41,309
Apr 24, 2025 $ 0.0147
+0.60%
$ 15.13 million $ 39,537
Apr 23, 2025 $ 0.0146
+3.32%
$ 15.03 million $ 45,041
Apr 22, 2025 $ 0.0142
+6.38%
$ 14.56 million $ 109,343
Apr 21, 2025 $ 0.0133
+1.87%
$ 13.68 million $ 94,417
Apr 20, 2025 $ 0.0131
-2.25%
$ 13.43 million $ 80,723
Apr 19, 2025 $ 0.0134
+4.11%
$ 13.74 million $ 116,589
Apr 18, 2025 $ 0.0128
-1.30%
$ 13.2 million $ 71,114
Apr 17, 2025 $ 0.013
+2.44%
$ 13.37 million $ 88,094
Apr 16, 2025 $ 0.0127
+0.83%
$ 13.05 million $ 62,839
Apr 15, 2025 $ 0.0126
-3.02%
$ 12.95 million $ 34,563
Apr 14, 2025 $ 0.013
+1.23%
$ 13.36 million $ 75,266
Apr 13, 2025 $ 0.0128
-3.59%
$ 13.19 million $ 71,357
Apr 12, 2025 $ 0.0132
+3.22%
$ 13.58 million $ 82,030
Apr 11, 2025 $ 0.0128
+1.83%
$ 13.14 million $ 66,404
Apr 10, 2025 $ 0.0126
-3.19%
$ 12.9 million $ 67,905
Apr 9, 2025 $ 0.013
+10.11%
$ 13.33 million $ 83,552
Apr 8, 2025 $ 0.0118
-3.68%
$ 12.1 million $ 34,567
Apr 7, 2025 $ 0.0122
-2.95%
$ 12.56 million $ 66,902
Apr 6, 2025 $ 0.0126
-5.50%
$ 12.94 million $ 39,982
Apr 5, 2025 $ 0.0133
-2.93%
$ 13.7 million $ 19,618
Apr 4, 2025 $ 0.0137
-0.43%
$ 13.87 million $ 58,158
Apr 3, 2025 $ 0.0138
+0.68%
$ 13.93 million $ 31,103
Apr 2, 2025 $ 0.0137
-4.96%
$ 13.83 million $ 84,527
Apr 1, 2025 $ 0.0144
-0.95%
$ 14.54 million $ 37,372
Mar 31, 2025 $ 0.0145
-0.08%
$ 14.68 million $ 47,674
Mar 30, 2025 $ 0.0145
+0.15%
$ 14.69 million $ 43,663
Mar 29, 2025 $ 0.0145
-5.25%
$ 14.67 million $ 49,337
Mar 28, 2025 $ 0.0153
+0.00%
$ 15.48 million $ 51,014
Mar 27, 2025 $ 0.0153
-0.25%
$ 15.45 million $ 23,870
Mar 26, 2025 $ 0.0153
-3.58%
$ 15.49 million $ 36,071
Mar 25, 2025 $ 0.0159
+1.22%
$ 16.06 million $ 68,223
Mar 24, 2025 $ 0.0157
+2.23%
$ 15.87 million $ 41,559
Mar 23, 2025 $ 0.0154
-1.18%
$ 15.52 million $ 28,253
Mar 22, 2025 $ 0.0156
-3.76%
$ 15.71 million $ 37,439
Mar 21, 2025 $ 0.0162
+0.26%
$ 16.32 million $ 45,375
Mar 20, 2025 $ 0.0161
-2.00%
$ 16.28 million $ 63,591
Mar 19, 2025 $ 0.0164
+2.25%
$ 16.6 million $ 59,038
Mar 18, 2025 $ 0.0161
-2.66%
$ 16.23 million $ 59,388
Mar 17, 2025 $ 0.0165
+2.31%
$ 16.67 million $ 37,609
Mar 16, 2025 $ 0.0161
-2.29%
$ 16.3 million $ 38,653
Mar 15, 2025 $ 0.0164
+0.03%
$ 16.57 million $ 22,771
Mar 14, 2025 $ 0.0164
+3.88%
$ 16.54 million $ 56,728
Mar 13, 2025 $ 0.0158
-3.69%
$ 15.92 million $ 94,524