Cornucopias Historical Data

COPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0119
-3.07%
$ 12.25 million $ 237,733
Jun 19, 2025 $ 0.0122
-0.38%
$ 12.64 million $ 213,670
Jun 18, 2025 $ 0.0123
-2.30%
$ 12.69 million $ 234,472
Jun 17, 2025 $ 0.0126
-4.08%
$ 12.98 million $ 230,721
Jun 16, 2025 $ 0.0131
+1.28%
$ 13.53 million $ 225,698
Jun 15, 2025 $ 0.0129
+0.69%
$ 13.36 million $ 149,993
Jun 14, 2025 $ 0.0129
-1.71%
$ 13.27 million $ 122,188
Jun 13, 2025 $ 0.0131
-1.89%
$ 13.51 million $ 153,264
Jun 12, 2025 $ 0.0133
-2.39%
$ 13.77 million $ 86,137
Jun 11, 2025 $ 0.0137
-2.29%
$ 14.11 million $ 114,814
Jun 10, 2025 $ 0.014
+5.71%
$ 14.43 million $ 126,178
Jun 9, 2025 $ 0.0132
+1.35%
$ 13.65 million $ 115,107
Jun 8, 2025 $ 0.013
+1.67%
$ 13.47 million $ 111,499
Jun 7, 2025 $ 0.0128
-0.80%
$ 13.25 million $ 103,342
Jun 6, 2025 $ 0.0129
+3.18%
$ 13.35 million $ 115,341
Jun 5, 2025 $ 0.0125
-4.77%
$ 12.94 million $ 97,038
Jun 4, 2025 $ 0.0132
-1.76%
$ 13.59 million $ 111,454
Jun 3, 2025 $ 0.0134
-1.42%
$ 13.83 million $ 119,109
Jun 2, 2025 $ 0.0136
+0.20%
$ 14.03 million $ 108,595
Jun 1, 2025 $ 0.0136
-0.29%
$ 14 million $ 93,579
May 31, 2025 $ 0.0136
+0.31%
$ 14.05 million $ 108,880
May 30, 2025 $ 0.0136
-5.18%
$ 14 million $ 110,335
May 29, 2025 $ 0.0143
-2.14%
$ 14.77 million $ 111,241
May 28, 2025 $ 0.0146
-1.23%
$ 15.09 million $ 110,446
May 27, 2025 $ 0.0148
+1.57%
$ 15.28 million $ 113,232
May 26, 2025 $ 0.0146
-0.39%
$ 15.04 million $ 119,718
May 25, 2025 $ 0.0146
-0.95%
$ 15.1 million $ 110,803
May 24, 2025 $ 0.0148
-0.26%
$ 15.24 million $ 106,928
May 23, 2025 $ 0.0148
-6.82%
$ 15.29 million $ 147,867
May 22, 2025 $ 0.0159
+2.49%
$ 16.41 million $ 79,484
May 21, 2025 $ 0.0155
+2.49%
$ 16.01 million $ 75,328
May 20, 2025 $ 0.0151
-1.19%
$ 15.54 million $ 49,660
May 19, 2025 $ 0.0153
-0.48%
$ 15.73 million $ 53,402
May 18, 2025 $ 0.0154
+0.06%
$ 15.81 million $ 68,689
May 17, 2025 $ 0.0154
-2.37%
$ 15.8 million $ 65,597
May 16, 2025 $ 0.0157
+1.50%
$ 16.18 million $ 49,132
May 15, 2025 $ 0.0155
-5.06%
$ 15.94 million $ 69,862
May 14, 2025 $ 0.0163
-1.73%
$ 16.79 million $ 52,345
May 13, 2025 $ 0.0166
+3.47%
$ 17.09 million $ 69,783
May 12, 2025 $ 0.0161
-0.66%
$ 16.5 million $ 61,649
May 11, 2025 $ 0.0162
-3.14%
$ 16.62 million $ 56,896
May 10, 2025 $ 0.0167
+8.33%
$ 17.15 million $ 81,063
May 9, 2025 $ 0.0154
+3.56%
$ 15.83 million $ 89,270
May 8, 2025 $ 0.0149
+7.17%
$ 15.29 million $ 85,987
May 7, 2025 $ 0.0139
+3.10%
$ 14.27 million $ 17,892
May 6, 2025 $ 0.0135
+0.68%
$ 13.85 million $ 23,024
May 5, 2025 $ 0.0134
-1.56%
$ 13.76 million $ 46,670
May 4, 2025 $ 0.0136
-3.85%
$ 13.98 million $ 47,804
May 3, 2025 $ 0.0141
+0.17%
$ 14.53 million $ 43,450
May 2, 2025 $ 0.0141
-0.12%
$ 14.51 million $ 42,695