Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RACE Historical Data

RACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.134
+6.05%
$133,757 $81
Apr 21, 2023 $0.126
-2.94%
$126,251 $61
Apr 20, 2023 $0.13
-0.79%
$130,043 $193
Apr 19, 2023 $0.13
+27.86%
$129,897 $139
Apr 18, 2023 $0.102
-12.63%
$101,573 $207
Apr 17, 2023 $0.116
+0.18%
$116,308 $303
Apr 16, 2023 $0.116
+10.95%
$115,883 $96
Apr 15, 2023 $0.105
-4.69%
$104,550 $205
Apr 14, 2023 $0.108
-22.96%
$108,408 $17
Apr 13, 2023 $0.141
+12.55%
$140,914 $146
Apr 12, 2023 $0.125
-18.62%
$124,939 $87
Apr 11, 2023 $0.148
+2.25%
$148,074 $129
Apr 10, 2023 $0.145
-0.51%
$144,783 $200
Apr 9, 2023 $0.11
+423.38%
$109,567 $2
Apr 8, 2023 $0.0208
+0.57%
$20,843 $15
Apr 7, 2023 $0.0208
+1.62%
$20,837 $1
Apr 6, 2023 $0.0205
-2.35%
$20,492 $7
Download