Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RACE Historical Data

RACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.176
-4.19%
$176,460 $48
Jun 10, 2023 $0.184
+2.37%
$184,086 $223
Jun 9, 2023 $0.18
+0.70%
$179,938 $277
Jun 8, 2023 $0.169
-0.04%
$169,280 $1,799
Jun 7, 2023 $0.169
+13.79%
$169,445 $177
Jun 6, 2023 $0.149
+35.90%
$149,247 $222
Jun 5, 2023 $0.11
-4.90%
$109,822 $139
Jun 4, 2023 $0.115
+16.45%
$115,497 $1,611
Jun 3, 2023 $0.111
-9.09%
$111,360 $4
Jun 2, 2023 $0.122
+6.32%
$122,432 $80
Jun 1, 2023 $0.116
-3.40%
$116,388 $36
May 31, 2023 $0.12
+10.86%
$120,353 $87
May 30, 2023 $0.109
-10.99%
$108,585 $378
May 29, 2023 $0.122
+8.75%
$121,796 $110
May 28, 2023 $0.112
-0.16%
$112,091 $29
May 27, 2023 $0.112
-43.72%
$112,485 $56
May 26, 2023 $0.2
-0.20%
$200,066 $89
May 25, 2023 $0.2
-19.72%
$200,340 $4,984
May 24, 2023 $0.25
-6.82%
$250,369 $59
May 23, 2023 $0.268
+12.94%
$268,416 $126
May 22, 2023 $0.238
-2.56%
$237,705 $125
May 21, 2023 $0.244
-2.83%
$243,991 $82
May 20, 2023 $0.252
+11.11%
$251,808 $1,714
May 19, 2023 $0.226
-17.54%
$226,425 $32
May 18, 2023 $0.274
+4.58%
$273,948 $83
May 17, 2023 $0.262
-0.01%
$262,386 $452
May 16, 2023 $0.263
-7.63%
$262,618 $191
May 15, 2023 $0.284
+33.56%
$284,216 $135
May 14, 2023 $0.213
+14.83%
$212,841 $770
May 13, 2023 $0.185
+2.93%
$185,292 $123
May 12, 2023 $0.18
+10.60%
$180,065 $952
May 11, 2023 $0.163
-23.21%
$163,185 $149
May 10, 2023 $0.212
-2.82%
$212,493 $92
May 9, 2023 $0.219
+3.56%
$218,655 $60
May 8, 2023 $0.212
-4.43%
$211,505 $117
May 7, 2023 $0.22
+4.15%
$220,210 $237
May 6, 2023 $0.211
+1.68%
$211,319 $104
May 5, 2023 $0.208
+23.50%
$208,087 $630
May 4, 2023 $0.16
+3.38%
$-- $2
May 3, 2023 $0.155
+5.47%
$155,431 $335
May 2, 2023 $0.147
+16.13%
$147,352 $40
May 1, 2023 $0.127
-1.45%
$126,767 $758
Apr 30, 2023 $0.128
+8.35%
$128,367 $24
Apr 29, 2023 $0.119
+1.50%
$118,753 $3
Apr 28, 2023 $0.117
-13.22%
$116,517 $238
Apr 27, 2023 $0.134
-7.97%
$134,426 $75
Apr 26, 2023 $0.145
+29.26%
$145,401 $283
Apr 25, 2023 $0.112
+5.64%
$111,786 $43
Apr 24, 2023 $0.106
-25.32%
$105,856 $52
Apr 23, 2023 $0.147
+7.74%
$146,658 $22