Coinranking
RACE Historical Data
RACE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17 | $0.000832 | +4.42% | ||
| Jun 10 | $0.00216 | +127.71% | ||
| Jun 3 | $0.0968 | +6.56% | ||
| May 27 | $0.0199 | -5.47% | ||
| May 20 | $0.0158 | -90.92% | ||
| May 13 | $0.00685 | +0.17% | ||
| May 6 | $0.00693 | -4.37% | ||
| Apr 29 | $0.00527 | +12.17% | ||
| Apr 22 | $0.00845 | +1.98% | ||
| Mar 25 | $0.0124 | -0.26% | ||
| Mar 18 | $0.0122 | -1.30% | ||
| Mar 11 | $0.0147 | -17.89% | ||
| Mar 4 | $0.012 | +3.27% | ||
| Feb 26 | $1,645.17 | -2.14% | ||
| Feb 19 | $1,567.31 | -1.67% | ||
| Feb 12 | $1,938.12 | -0.37% | ||
| Jan 29 | $2,590.47 | +55.22% | ||
| Jan 22 | $1,209.3 | +0.32% | ||
| Jan 8 | $1,451.18 | +0.86% | ||
| Jan 1 | $1,406.47 | -9.91% | ||
| Dec 25 | $1,049.36 | -1.58% | ||
| Dec 18 | $0.0205 | +2.10K% | ||
| Dec 4 | $667.03 | +2.15% | ||
| Nov 27 | $0.000579 | +1.25% | ||
| Nov 13 | $0.000415 | -100.00% | ||
| Oct 30 | $0.000285 | -100.00% | ||
| Oct 23 | $398.17 | +5.09K% | ||
| Oct 16 | $7.62 | -34.96% | ||
| Oct 9 | $11.79 | +17.73% | ||
| Oct 2 | $10.29 | -5.21% | ||
| Sep 25 | $10.83 | +8.32% | ||
| Sep 18 | $9.94 | -4.12% | ||
| Sep 11 | $10.59 | -9.79% | ||
| Sep 4 | $12.33 | +17.17% | ||
| Aug 28 | $10.55 | +23.34% | ||
| Aug 21 | $8.41 | +330.57% | ||
| Aug 14 | $1.84 | +5.43% | ||
| Aug 7 | $1.83 | +515.76% | ||
| Jul 31 | $0.296 | -4.08% | ||
| Jul 24 | $0.309 | -10.57% | ||
| Jul 17 | $0.344 | +31.98% | ||
| Jul 10 | $0.261 | +9.96% | ||
| Jul 3 | $0.24 | +19.46% | ||
| Jun 26 | $0.201 | +23.87% | ||
| Jun 19 | $0.17 | -3.00% | ||
| Jun 12 | $0.174 | -6.85% | ||
| Jun 5 | $0.176 | +52.81% | ||
| May 29 | $0.115 | +3.12% | ||
| May 22 | $0.112 | -53.89% | ||
| May 15 | $0.252 | +18.33% | ||
Previous Next