Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.000832
+4.42%
$-- $0
Jun 2024 $0.00216
-97.63%
$-- $4
May 2024 $0.0199
+323.86%
$-- $28
Apr 2024 $0.00845
+1.98%
$-- $3
Mar 2024 $0.0124
+6.77%
$-- $80
Feb 2024 $1,645.17
+1.30M%
$1.65 billion $3.4 million
Jan 2024 $0.127
-99.99%
$126,979 $10.51 million
Dec 2023 $1,552.02
+137.67%
$1.56 billion $3.39 million
Nov 2023 $0.000579
-100.00%
$-- $1.13 million
Oct 2023 $380.73
+3.30K%
$380.73 million $1.48 million
Sep 2023 $11.23
-13.58%
$11.23 million $458,890
Aug 2023 $13.04
+4.08K%
$13.04 million $63,755
Jul 2023 $0.312
+61.17%
$312,070 $10,673
Jun 2023 $0.194
+60.63%
$193,544 $11,276
May 2023 $0.12
-6.44%
$120,353 $13,103
Apr 2023 $0.128
+511.70%
$128,367 $2,629
Download