Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clay Nation Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000695
+0.00%
$-- $163
Yesterday $0.0000694
+19.41%
$-- $163
Sep 21, 2026 $0.0000579
-0.24%
$-- $34
Sep 20, 2026 $0.0000527
-2.52%
$-- $33
Sep 19, 2026 $0.0000539
+1.30%
$-- $34
Sep 18, 2026 $0.0000511
+8.22%
$-- $1
Sep 17, 2026 $0.000047
+3.76%
$-- $1
Sep 16, 2026 $0.0000446
+38.09%
$-- $443
Sep 15, 2026 $0.0000324
-7.19%
$-- $102
Sep 14, 2026 $0.0000351
+3.51%
$-- $25
Sep 13, 2026 $0.0000315
-1.84%
$-- $220
Sep 12, 2026 $0.000032
+17.60%
$-- $1,087
Download