BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.21
+0.00%
$ 440.58 million $ 8,560
6:08 AM $ 0.21
-0.14%
$ 440.58 million $ 7,924
6:06 AM $ 0.21
+0.00%
$ 440.58 million $ 7,873
6:04 AM $ 0.21
+0.00%
$ 441.07 million $ 7,827
6:01 AM $ 0.21
+0.00%
$ 441.07 million $ 7,476
6:00 AM $ 0.21
+0.00%
$ 441.07 million $ 7,416
5:56 AM $ 0.21
+0.01%
$ 441.29 million $ 7,316
5:52 AM $ 0.21
+0.00%
$ 441.18 million $ 7,266
5:51 AM $ 0.21
+0.00%
$ 441.18 million $ 7,216
5:48 AM $ 0.21
+0.00%
$ 441.07 million $ 7,117
5:47 AM $ 0.21
+0.00%
$ 441.07 million $ 7,117
5:44 AM $ 0.21
+0.00%
$ 441.18 million $ 9,182
5:43 AM $ 0.21
+0.00%
$ 441.18 million $ 9,182
5:42 AM $ 0.21
+0.00%
$ 441.18 million $ 9,131
5:36 AM $ 0.21
+0.00%
$ 441.06 million $ 9,148
5:18 AM $ 0.211
+0.22%
$ 442.58 million $ 9,084
5:15 AM $ 0.21
+0.00%
$ 442.58 million $ 8,676
5:14 AM $ 0.21
+0.00%
$ 441.5 million $ 8,625
5:13 AM $ 0.21
+0.00%
$ 441.5 million $ 8,625
5:11 AM $ 0.21
+0.00%
$ 441.5 million $ 8,582
5:06 AM $ 0.21
+0.00%
$ 441.39 million $ 8,531
5:01 AM $ 0.21
+0.00%
$ 441.33 million $ 8,481
4:57 AM $ 0.21
+0.00%
$ 441.27 million $ 8,430
4:56 AM $ 0.21
+0.00%
$ 441.27 million $ 8,379
4:55 AM $ 0.21
+0.00%
$ 441.27 million $ 8,329
4:54 AM $ 0.21
+0.00%
$ 441.11 million $ 8,278
4:47 AM $ 0.21
+0.00%
$ 441.05 million $ 8,228
4:45 AM $ 0.21
+0.00%
$ 441.05 million $ 8,177
4:39 AM $ 0.21
+0.00%
$ 440.94 million $ 8,127
4:37 AM $ 0.21
+0.00%
$ 440.94 million $ 8,077
4:27 AM $ 0.21
+0.00%
$ 440.89 million $ 8,076
4:25 AM $ 0.21
+0.00%
$ 440.89 million $ 8,033
4:10 AM $ 0.21
+0.00%
$ 441.51 million $ 7,691
3:56 AM $ 0.21
+0.00%
$ 441.51 million $ 6,880
3:33 AM $ 0.211
+0.00%
$ 442.3 million $ 6,188
3:27 AM $ 0.211
+0.00%
$ 442.3 million $ 3,916
3:20 AM $ 0.211
+0.00%
$ 442.28 million $ 3,916
3:18 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
2:32 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
2:14 AM $ 0.211
+0.00%
$ 442.28 million $ 3,821
1:58 AM $ 0.211
+0.00%
$ 442.28 million $ 3,818
12:44 AM $ 0.211
+0.00%
$ 442.09 million $ 3,720
11:55 PM $ 0.211
+0.00%
$ 442.21 million $ 4,293
11:25 PM $ 0.211
+0.00%
$ 442.21 million $ 4,294
11:23 PM $ 0.211
+0.00%
$ 442.21 million $ 4,232
10:38 PM $ 0.211
+0.00%
$ 442.21 million $ 4,232
7:12 PM $ 0.211
+0.00%
$ 442.2 million $ 6,120
6:52 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
6:22 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119
5:28 PM $ 0.211
+0.00%
$ 442.21 million $ 6,119