BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.215
+0.00%
$ 450.62 million $ 31,248
1:46 PM $ 0.215
+0.00%
$ 450.62 million $ 31,195
1:45 PM $ 0.215
-0.05%
$ 450.62 million $ 30,945
1:43 PM $ 0.215
+0.00%
$ 450.75 million $ 30,894
1:35 PM $ 0.215
+0.00%
$ 450.8 million $ 30,894
1:32 PM $ 0.215
+0.00%
$ 450.8 million $ 30,888
1:23 PM $ 0.215
+0.00%
$ 451.09 million $ 30,779
1:16 PM $ 0.215
+0.00%
$ 450.9 million $ 28,721
1:15 PM $ 0.215
+0.00%
$ 450.9 million $ 28,721
1:13 PM $ 0.215
+0.34%
$ 450.96 million $ 26,354
1:09 PM $ 0.214
+0.00%
$ 449.43 million $ 26,343
1:03 PM $ 0.214
+0.00%
$ 449.5 million $ 26,457
12:59 PM $ 0.214
+0.00%
$ 449.78 million $ 26,259
12:58 PM $ 0.214
+0.00%
$ 449.78 million $ 26,104
12:57 PM $ 0.214
+0.01%
$ 449.78 million $ 26,111
12:56 PM $ 0.214
+0.00%
$ 449.78 million $ 26,111
12:50 PM $ 0.214
+0.00%
$ 449.88 million $ 26,061
12:33 PM $ 0.214
+0.00%
$ 449.88 million $ 25,883
12:23 PM $ 0.214
+0.00%
$ 449.84 million $ 25,830
12:22 PM $ 0.214
+0.00%
$ 449.84 million $ 25,778
12:21 PM $ 0.214
+0.00%
$ 449.84 million $ 25,735
12:20 PM $ 0.214
+0.00%
$ 449.84 million $ 24,983
12:19 PM $ 0.214
+0.00%
$ 450.26 million $ 24,983
12:11 PM $ 0.212
+0.00%
$ 446.14 million $ 22,995
12:06 PM $ 0.212
+0.00%
$ 446.1 million $ 22,763
11:58 AM $ 0.212
+0.00%
$ 446.08 million $ 22,720
11:29 AM $ 0.213
+0.00%
$ 446.34 million $ 22,489
11:25 AM $ 0.212
+0.00%
$ 446.34 million $ 22,336
11:05 AM $ 0.212
+0.00%
$ 446.14 million $ 21,342
11:02 AM $ 0.212
+0.00%
$ 446.14 million $ 21,249
10:59 AM $ 0.211
+0.00%
$ 442.91 million $ 21,032
10:58 AM $ 0.21
+0.00%
$ 442.91 million $ 20,651
10:56 AM $ 0.21
+0.00%
$ 442.91 million $ 20,522
10:52 AM $ 0.209
+0.00%
$ 438.88 million $ 20,494
10:45 AM $ 0.209
+0.00%
$ 437.06 million $ 18,309
10:29 AM $ 0.208
-0.94%
$ 437.06 million $ 16,528
10:28 AM $ 0.209
-0.46%
$ 437.06 million $ 15,925
10:27 AM $ 0.211
+0.04%
$ 437.06 million $ 15,129
10:26 AM $ 0.209
-0.01%
$ 437.06 million $ 16,483
10:25 AM $ 0.209
+0.00%
$ 437.06 million $ 16,493
9:39 AM $ 0.21
+0.00%
$ 440.06 million $ 16,638
9:24 AM $ 0.21
+0.00%
$ 440.06 million $ 16,635
9:23 AM $ 0.21
+0.00%
$ 440.06 million $ 16,583
9:20 AM $ 0.209
+0.00%
$ 440.06 million $ 16,533
9:07 AM $ 0.209
+0.00%
$ 439.88 million $ 16,532
8:59 AM $ 0.209
+0.00%
$ 439.85 million $ 16,688
8:38 AM $ 0.213
+0.00%
$ 446.3 million $ 17,513
8:31 AM $ 0.214
+0.00%
$ 449.5 million $ 14,635
8:18 AM $ 0.214
+0.00%
$ 449.72 million $ 14,429
8:16 AM $ 0.214
+0.00%
$ 449.72 million $ 14,432
Download