BXA Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.209
-0.17%
$ 438.97 million $ 9,882
Jun 13, 2 AM $ 0.211
-0.40%
$ 442.69 million $ 8,056
Jun 13, 1 AM $ 0.212
+0.02%
$ 444.49 million $ 7,200
Jun 13, 12 AM $ 0.212
+0.00%
$ 444.56 million $ 6,030
Jun 12, 11 PM $ 0.212
-0.13%
$ 444.56 million $ 6,651
Jun 12, 10 PM $ 0.212
+0.00%
$ 445.12 million $ 6,443
Jun 12, 8 PM $ 0.212
+0.00%
$ 445.13 million $ 6,439
Jun 12, 6 PM $ 0.212
+0.00%
$ 445.13 million $ 7,365
Jun 12, 5 PM $ 0.212
+0.00%
$ 445.18 million $ 9,132
Jun 12, 4 PM $ 0.212
-0.05%
$ 445.18 million $ 9,723
Jun 12, 3 PM $ 0.211
+0.00%
$ 442.55 million $ 9,771
Jun 12, 2 PM $ 0.211
-0.75%
$ 442.55 million $ 9,777
Jun 12, 1 PM $ 0.213
-0.13%
$ 446.29 million $ 10,471
Jun 12, 12 PM $ 0.213
+0.13%
$ 447.44 million $ 11,555
Jun 12, 11 AM $ 0.212
+0.00%
$ 445.07 million $ 12,056
Jun 12, 10 AM $ 0.212
-0.05%
$ 445.07 million $ 12,615
Jun 12, 9 AM $ 0.212
-0.33%
$ 445.31 million $ 12,403
Jun 12, 7 AM $ 0.213
+0.00%
$ 446.96 million $ 12,946
Jun 12, 6 AM $ 0.212
+0.89%
$ 445.6 million $ 18,114
Jun 12, 5 AM $ 0.21
-0.22%
$ 441.08 million $ 16,150
Jun 12, 4 AM $ 0.211
+0.00%
$ 442.63 million $ 16,433
Jun 12, 3 AM $ 0.211
+0.00%
$ 442.65 million $ 20,391
Jun 12, 2 AM $ 0.211
-0.02%
$ 442.69 million $ 17,695
Jun 12, 1 AM $ 0.211
-0.07%
$ 442.79 million $ 13,244
Jun 12, 12 AM $ 0.211
-0.05%
$ 443.1 million $ 13,415
Jun 11, 11 PM $ 0.211
-0.20%
$ 443.33 million $ 17,691
Jun 11, 9 PM $ 0.212
+0.00%
$ 444.41 million $ 20,266
Jun 11, 8 PM $ 0.212
+0.00%
$ 444.41 million $ 21,100
Jun 11, 7 PM $ 0.212
+0.00%
$ 444.41 million $ 21,101
Jun 11, 6 PM $ 0.212
-0.06%
$ 444.45 million $ 20,667
Jun 11, 5 PM $ 0.212
+0.00%
$ 444.95 million $ 16,599
Jun 11, 4 PM $ 0.212
+0.00%
$ 445.83 million $ 16,026
Jun 11, 3 PM $ 0.212
+0.00%
$ 446.2 million $ 16,035
Jun 11, 2 PM $ 0.213
-0.09%
$ 446.57 million $ 23,362
Jun 11, 1 PM $ 0.213
-0.61%
$ 446.95 million $ 24,240
Jun 11, 12 PM $ 0.214
-0.67%
$ 449.7 million $ 24,317
Jun 11, 11 AM $ 0.216
-0.20%
$ 452.81 million $ 24,403
Jun 11, 10 AM $ 0.215
-0.07%
$ 451.75 million $ 23,949
Jun 11, 9 AM $ 0.215
-0.02%
$ 452.03 million $ 24,885
Jun 11, 8 AM $ 0.215
-0.10%
$ 452.15 million $ 25,874
Jun 11, 7 AM $ 0.214
+0.26%
$ 449.48 million $ 23,593
Jun 11, 6 AM $ 0.213
-0.27%
$ 446.47 million $ 21,054
Jun 11, 5 AM $ 0.213
-0.38%
$ 447.16 million $ 28,383
Jun 11, 4 AM $ 0.214
-0.54%
$ 449.34 million $ 27,010
Jun 11, 3 AM $ 0.216
-0.01%
$ 454.33 million $ 23,568
Jun 11, 2 AM $ 0.216
-0.36%
$ 454.62 million $ 23,385
Jun 11, 1 AM $ 0.217
-0.14%
$ 456.24 million $ 14,965
Jun 11, 12 AM $ 0.218
+0.00%
$ 456.87 million $ 14,765
Jun 10, 11 PM $ 0.218
+0.00%
$ 456.86 million $ 14,857
Jun 10, 10 PM $ 0.218
+0.00%
$ 456.86 million $ 14,882