BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.238
+0.00%
$ 499.01 million $ 5,845
Yesterday, at 11 PM $ 0.238
+0.00%
$ 499.11 million $ 5,844
Yesterday, at 9 PM $ 0.238
+0.00%
$ 499.1 million $ 5,916
Yesterday, at 7 PM $ 0.238
+0.00%
$ 499.1 million $ 5,915
Yesterday, at 6 PM $ 0.238
+0.00%
$ 499.1 million $ 5,915
Yesterday, at 3 PM $ 0.238
+0.00%
$ 499.1 million $ 5,932
Yesterday, at 2 PM $ 0.238
+0.00%
$ 499.11 million $ 5,931
Yesterday, at 1 PM $ 0.238
-0.06%
$ 499.13 million $ 6,022
Yesterday, at 12 PM $ 0.238
-0.02%
$ 499.71 million $ 5,898
Yesterday, at 11 AM $ 0.238
+0.00%
$ 499.82 million $ 5,806
Yesterday, at 10 AM $ 0.238
+0.00%
$ 499.82 million $ 5,807
Yesterday, at 9 AM $ 0.238
+0.46%
$ 499.82 million $ 14,059
Yesterday, at 8 AM $ 0.237
+0.00%
$ 497.54 million $ 15,030
Yesterday, at 7 AM $ 0.237
-0.15%
$ 497.54 million $ 14,862
Yesterday, at 6 AM $ 0.238
-0.49%
$ 498.29 million $ 15,243
Yesterday, at 5 AM $ 0.239
-0.11%
$ 500.73 million $ 15,537
Yesterday, at 4 AM $ 0.239
+1.11%
$ 501.3 million $ 19,032
Yesterday, at 3 AM $ 0.236
+0.00%
$ 495.77 million $ 16,069
Yesterday, at 2 AM $ 0.236
+0.00%
$ 495.77 million $ 16,066
Yesterday, at 12 AM $ 0.236
+0.00%
$ 495.77 million $ 28,739
Aug 11, 11 PM $ 0.236
+0.00%
$ 495.77 million $ 28,740
Aug 11, 10 PM $ 0.236
+0.00%
$ 495.77 million $ 28,739
Aug 11, 9 PM $ 0.236
+0.00%
$ 495.94 million $ 28,677
Aug 11, 8 PM $ 0.236
+0.00%
$ 495.94 million $ 28,678
Aug 11, 7 PM $ 0.236
+0.00%
$ 495.94 million $ 28,679
Aug 11, 6 PM $ 0.236
+0.00%
$ 495.95 million $ 28,679
Aug 11, 5 PM $ 0.236
+0.00%
$ 495.95 million $ 28,679
Aug 11, 4 PM $ 0.236
+0.01%
$ 495.95 million $ 28,679
Aug 11, 2 PM $ 0.236
+0.00%
$ 495.91 million $ 29,103
Aug 11, 1 PM $ 0.236
-0.04%
$ 495.91 million $ 29,068
Aug 11, 12 PM $ 0.237
+0.00%
$ 496.13 million $ 29,210
Aug 11, 11 AM $ 0.237
+0.00%
$ 496.13 million $ 29,263
Aug 11, 10 AM $ 0.237
-0.09%
$ 496.13 million $ 29,263
Aug 11, 9 AM $ 0.237
-2.17%
$ 496.61 million $ 25,885
Aug 11, 8 AM $ 0.247
+0.00%
$ 519.05 million $ 24,841
Aug 11, 7 AM $ 0.249
-0.25%
$ 521.62 million $ 24,220
Aug 11, 6 AM $ 0.249
-0.68%
$ 522.91 million $ 23,748
Aug 11, 5 AM $ 0.251
+0.33%
$ 526.38 million $ 22,381
Aug 11, 4 AM $ 0.247
+0.00%
$ 517.35 million $ 20,597
Aug 11, 3 AM $ 0.247
+0.00%
$ 517.35 million $ 20,597
Aug 11, 2 AM $ 0.247
+4.09%
$ 517.35 million $ 21,657
Aug 11, 1 AM $ 0.232
+0.00%
$ 486.57 million $ 11,204
Aug 11, 12 AM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 11 PM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 9 PM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 8 PM $ 0.232
+0.00%
$ 486.58 million $ 13,009
Aug 10, 7 PM $ 0.232
+0.00%
$ 486.57 million $ 13,008
Aug 10, 6 PM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 5 PM $ 0.232
+0.00%
$ 486.57 million $ 13,008
Aug 10, 3 PM $ 0.232
+0.00%
$ 486.57 million $ 15,870
Download