Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $9.67
-4.64%
$-- $3
Sep 28 $10.41
-5.98%
$4.73 million $6
Sep 21 $10.37
+12.69%
$-- $3
Sep 14 $9.27
+0.36%
$4.32 million $2
Sep 7 $3,821.45
+37.83K%
$4.33 million $28
Aug 31 $8.04
-7.36%
$-- $6
Aug 17 $9.21
-99.48%
$-- $936
Aug 10 $2,040.41
+28.48%
$827.46 million $3,269
Aug 3 $1,631.76
+29.87%
$760.66 million $14,708
Jul 27 $1,471.42
+16.22K%
$685.92 million $1,915
Jul 20 $9.01
-4.83%
$-- $63
Jul 13 $8.57
-7.40%
$-- $16
Jul 6 $9.42
-1.24%
$-- $8
Jun 29 $11.09
-14.59%
$5.17 million $45
Jun 22 $9.62
-8.68%
$-- $1
Jun 15 $10.64
+8.38%
$4.91 million $0
Jun 8 $10.65
+4.61%
$-- $8
Jun 1 $10.17
-11.01%
$4.74 million $6
May 25 $10.7
-12.57%
$5.33 million $1
May 18 $11.42
-2.89%
$5.7 million $1
May 11 $11.3
-12.36%
$-- $5
May 4 $12.01
-15.65%
$-- $14
Apr 27 $14.24
+25.54%
$6.64 million $25
Apr 20 $11.58
+6.35%
$-- $13
Apr 13 $11.83
+7.97%
$-- $10
Apr 6 $11.53
+2.67%
$-- $0
Mar 30 $10.92
+9.54%
$-- $214
Mar 23 $10.87
-2.88%
$-- $9
Mar 16 $11.3
-2.19%
$-- $97
Mar 9 $10.38
+2.41%
$-- $18
Feb 23 $9.09
+26.12%
$-- $21
Feb 16 $9.88
-10.28%
$-- $53
Feb 9 $11.85
+8.89%
$5.13 million $45
Feb 2 $9.8
+12.49%
$5.06 million $848
Jan 19 $15.08
-0.91%
$-- $97
Jan 12 $15.23
-3.11%
$-- $61
Jan 5 $16.13
+0.25%
$7.33 million $61
Dec 29 $15.42
-35.39%
$-- $415
Dec 22 $15.55
+0.58%
$7.26 million $5
Dec 15 $15.2
-3.21%
$-- $99
Dec 8 $15.92
-4.33%
$7.3 million $105
Dec 1 $15.63
-10.99%
$7.76 million $69
Nov 24 $17.12
+2.88%
$8.2 million $1,467
Nov 17 $15.19
-2.55%
$7.75 million $139
Nov 10 $15.81
-5.42%
$7.28 million $41
Nov 3 $16.37
-9.10%
$7.81 million $83
Oct 27 $17.84
-12.34%
$8.39 million $263
Oct 20 $19.91
-4.02%
$9.49 million $132
Oct 13 $20.35
+4.02%
$9.67 million $455
Oct 6 $15.92
-16.62%
$9.06 million $368
Download