Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $10.37
+20.89%
$-- $37
Aug 2026 $8.58
-1.20%
$4 million $21,124
Jul 2026 $8.67
-13.76%
$4.05 million $89
Jun 2026 $10.05
-12.07%
$4.69 million $61
May 2026 $11.44
+2.18%
$5.33 million $46
Apr 2026 $10.76
-1.11%
$5.22 million $107
Mar 2026 $10.8
+6.58%
$5.04 million $269
Feb 2026 $9.09
+4.36%
$-- $993
Jan 2026 $15.08
-0.92%
$-- $260
Dec 2025 $14.94
-14.96%
$-- $710
Nov 2025 $17.12
-1.79%
$8.2 million $2,041
Oct 2025 $17.05
-7.18%
$8.13 million $1,685
Sep 2025 $18.37
+9.24%
$8.56 million $2,588
Aug 2025 $17.17
+59.65%
$7.91 million $14,070
Jul 2025 $11.05
+11.75%
$5 million $14,788
Jun 2025 $10.15
-24.90%
$4.62 million $15,353
May 2025 $13.3
+5.49%
$6.31 million $20,265
Apr 2025 $12.51
-8.95%
$5.85 million $16,673
Mar 2025 $13.72
+64.19%
$6.42 million $260,085
Feb 2025 $8.42
+38.95%
$3.94 million $1.08 million
Jan 2025 $5.74
+71.06%
$2.82 million $2.1 million
Dec 2024 $3.51
-34.45%
$1.57 million $2.05 million
Nov 2024 $5.35
+107.75%
$2.51 million $1,583
Oct 2024 $2.68
+17.23%
$1.21 million $338
Sep 2024 $2.54
-2.43%
$-- $257
Aug 2024 $2.92
-24.15%
$-- $403
Jul 2024 $3.86
+75.45%
$1.81 million $81
Jun 2024 $2.2
-60.98%
$1.03 million $1,199
May 2024 $5.65
-6.54%
$2.64 million $2,339
Apr 2024 $6.05
-31.86%
$2.83 million $3,333
Mar 2024 $8.87
+29.79%
$4.16 million $5,531
Feb 2024 $6.86
+1.70%
$3.21 million $156,931
Jan 2024 $6.74
-21.25%
$3.16 million $3.99 million
Dec 2023 $8.55
+15.85%
$4.02 million $3.73 million
Nov 2023 $7.37
+2.70%
$3.45 million $799,591
Oct 2023 $7.52
-99.85%
$3.53 million $7.2 million
Sep 2023 $4,910.87
+3.23%
$2.3 billion $6.71 million
Aug 2023 $4,761.57
+6.77K%
$2.23 billion $1.29 million
Jul 2023 $69.32
+27.53%
$32.52 million $127,139
Jun 2023 $54.36
+49.83%
$25.58 million $201,214
May 2023 $36.26
+38.89%
$17.07 million $357,793
Apr 2023 $26.11
+725.99%
$12.29 million $100,354
Mar 2023 $3.17
-3.20%
$1.49 million $56,910
Feb 2023 $3.27
-30.72%
$1.54 million $55,170
Jan 2023 $4.71
+65.05%
$2.22 million $259,991
Dec 2022 $2.85
-66.15%
$1.34 million $117,119
Nov 2022 $8.44
-14.16%
$3.97 million $180,451
Oct 2022 $9.83
-8.06%
$4.63 million $233,079
Sep 2022 $10.7
-21.20%
$5.04 million $216,846
Aug 2022 $13.57
-23.22%
$6.39 million $286,051
Download