Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 6 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 5 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 4 PM $1,689.37
+0.01%
$787.52 million $385
Aug 17, 3 PM $1,689.23
+0.03%
$787.45 million $385
Aug 17, 2 PM $1,688.8
+0.03%
$787.25 million $384
Aug 17, 1 PM $1,688.38
+0.03%
$787.05 million $384
Aug 17, 12 PM $1,687.94
+0.03%
$786.85 million $384
Aug 17, 11 AM $1,687.5
+0.02%
$786.65 million $384
Aug 17, 10 AM $1,687.06
+0.01%
$786.44 million $384
Aug 17, 9 AM $1,686.68
+0.01%
$786.26 million $384
Aug 17, 8 AM $1,686.22
+0.01%
$786.05 million $384
Aug 17, 7 AM $1,685.76
-2.39%
$785.84 million $795
Aug 17, 6 AM $1,727
-2.03%
$805.06 million $411
Aug 17, 5 AM $1,763.52
+0.04%
$822.08 million $419
Aug 17, 4 AM $1,740.76
-1.26%
$811.48 million $414
Aug 17, 3 AM $1,763.04
+0.02%
$821.86 million $419
Aug 17, 2 AM $1,763.49
+0.06%
$822.07 million $419
Aug 17, 1 AM $1,764.61
+0.15%
$822.59 million $420
Aug 17, 12 AM $1,767.38
-0.94%
$823.88 million $420
Aug 16, 11 PM $1,775.06
-2.85%
$827.46 million $422
Aug 16, 10 PM $1,799.76
-1.54%
$838.98 million $428
Aug 16, 9 PM $1,800.23
-1.59%
$839.2 million $428
Aug 16, 8 PM $1,801.11
-1.63%
$839.61 million $428
Aug 16, 7 PM $1,802.1
-1.67%
$840.07 million $428
Aug 16, 6 PM $1,803.11
-1.72%
$840.54 million $429
Aug 16, 5 PM $1,804.15
-1.80%
$841.02 million $429
Aug 16, 4 PM $1,805.77
-1.87%
$841.78 million $429
Aug 16, 3 PM $1,807.46
-0.33%
$842.57 million $430
Aug 16, 2 PM $1,808.6
-0.27%
$843.1 million $430
Aug 16, 1 PM $1,808.54
-0.27%
$843.07 million $430
Aug 16, 12 PM $1,808.48
-0.27%
$843.04 million $430
Aug 16, 11 AM $1,808.4
-0.28%
$843.01 million $430
Aug 16, 10 AM $1,808.29
-0.29%
$842.96 million $430
Aug 16, 9 AM $1,808.23
-0.29%
$842.92 million $430
Aug 16, 8 AM $1,841.86
-0.01%
$858.6 million $438
Aug 13, 1 AM $2,040.41
-0.80%
$951.16 million $614
Aug 13, 12 AM $2,039.89
+0.07%
$950.92 million $614
Aug 12, 11 PM $2,038.31
-0.01%
$950.18 million $1,027
Aug 12, 10 PM $2,038.05
-0.02%
$950.06 million $1,026
Aug 12, 9 PM $2,037.56
-0.04%
$949.83 million $1,026
Aug 12, 8 PM $2,036.6
-0.09%
$949.38 million $1,026
Aug 12, 7 PM $2,034.74
-0.17%
$948.52 million $1,025
Aug 12, 6 PM $2,031.15
-0.32%
$946.84 million $1,023
Aug 12, 5 PM $2,024.19
-0.62%
$943.6 million $1,019
Aug 12, 4 PM $2,010.68
-1.20%
$937.3 million $1,013
Aug 12, 3 PM $2,034.56
+0.21%
$948.43 million $1,025
Aug 12, 2 PM $2,030.34
+0.02%
$946.46 million $1,023
Aug 12, 1 PM $2,018.69
+0.11%
$941.03 million $1,017
Aug 12, 12 PM $2,037.01
+0.13%
$949.57 million $1,026