Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $10.36
+0.84%
$4.83 million $24
Aug 21, 5 AM $10.26
+0.52%
$4.78 million $24
Aug 21, 4 AM $10.41
+2.51%
$4.85 million $24
Aug 21, 3 AM $10.09
-3.45%
$4.7 million $23
Aug 21, 2 AM $10.17
+1.06%
$4.74 million $24
Aug 21, 1 AM $10.1
+1.05%
$4.71 million $23
Aug 21, 12 AM $10.07
+1.68%
$4.7 million $23
Aug 20, 11 PM $10.04
+0.07%
$4.68 million $23
Aug 20, 10 PM $10.02
+0.04%
$4.67 million $23
Aug 20, 9 PM $9.99
+8.20%
$4.66 million $23
Aug 20, 8 PM $8.86
-1.60%
$4.13 million $21
Aug 20, 7 PM $8.9
-1.43%
$4.15 million $21
Aug 19, 12 PM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 11 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 10 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 9 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 8 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 7 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 6 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 5 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 4 AM $1,646.3
+0.00%
$767.44 million $362
Aug 19, 3 AM $1,646.3
-1.22%
$767.44 million $362
Aug 19, 2 AM $1,646.3
-1.22%
$767.44 million $362
Aug 19, 1 AM $1,646.3
-1.22%
$767.44 million $362
Aug 19, 12 AM $1,646.3
-1.22%
$767.44 million $362
Aug 18, 11 PM $1,646.3
-1.22%
$767.44 million $362
Aug 18, 10 PM $1,646.3
-1.22%
$767.44 million $362
Aug 18, 9 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 8 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 7 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 6 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 5 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 4 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 3 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 2 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 1 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 12 PM $1,666.71
+0.00%
$776.95 million $366
Aug 18, 7 AM $1,689.3
+0.00%
$-- $385
Aug 18, 6 AM $1,689.3
+0.00%
$787.48 million $385
Aug 18, 5 AM $1,689.3
+0.00%
$787.48 million $385
Aug 18, 4 AM $1,689.3
+0.00%
$787.48 million $385
Aug 18, 3 AM $1,689.37
+0.00%
$787.52 million $385
Aug 18, 2 AM $1,689.37
+0.00%
$787.52 million $385
Aug 18, 1 AM $1,689.37
+0.00%
$787.52 million $385
Aug 18, 12 AM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 11 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 10 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 9 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 8 PM $1,689.37
+0.00%
$787.52 million $385
Aug 17, 7 PM $1,689.37
+0.00%
$787.52 million $385