Puzzle Swap Historical Data

PUZZLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 11.39
+11.75%
$ 5.33 million $ 485
Apr 8, 2025 $ 10.27
-3.67%
$ 4.8 million $ 398
Apr 7, 2025 $ 10.72
+0.69%
$ 5.01 million $ 474
Apr 6, 2025 $ 10.63
-7.88%
$ 4.97 million $ 473
Apr 5, 2025 $ 11.7
+0.29%
$ 5.47 million $ 341
Apr 3, 2025 $ 11.59
+1.73%
$ -- $ 11
Apr 2, 2025 $ 11.41
-11.56%
$ 5.34 million $ 281
Apr 1, 2025 $ 13.81
+0.46%
$ 6.46 million $ 4
Mar 31, 2025 $ 13.72
-18.82%
$ 6.42 million $ 336
Mar 30, 2025 $ 16.91
-6.76%
$ 7.91 million $ 187
Mar 29, 2025 $ 18.17
-4.37%
$ -- $ 4
Mar 28, 2025 $ 19.03
-5.54%
$ 8.9 million $ 67
Mar 27, 2025 $ 20.15
+9.12%
$ 9.42 million $ 556
Mar 26, 2025 $ 18.46
-12.11%
$ 8.63 million $ 355
Mar 25, 2025 $ 21
-20.46%
$ 9.82 million $ 1,338
Mar 24, 2025 $ 26.33
+2.58%
$ 12.31 million $ 241
Mar 23, 2025 $ 25.63
+6.21%
$ 11.98 million $ 357
Mar 22, 2025 $ 24.11
-1.59%
$ 11.28 million $ 29
Mar 21, 2025 $ 24.62
+1.00%
$ 11.51 million $ 851
Mar 20, 2025 $ 24.19
+10.23%
$ 11.31 million $ 356
Mar 19, 2025 $ 21.97
+3.42%
$ 10.27 million $ 384
Mar 18, 2025 $ 21.22
+14.81%
$ 9.92 million $ 2,821
Mar 17, 2025 $ 18.47
+23.33%
$ 8.64 million $ 5,628
Mar 16, 2025 $ 14.96
-4.88%
$ 7 million $ 3,158
Mar 15, 2025 $ 15.74
+2.77%
$ 7.36 million $ 2,770
Mar 14, 2025 $ 15.54
+9.88%
$ 7.21 million $ 7,296
Mar 13, 2025 $ 14.09
+22.37%
$ 6.59 million $ 4,029
Mar 12, 2025 $ 11.52
+5.11%
$ 5.39 million $ 321
Mar 11, 2025 $ 10.94
+22.22%
$ 5.12 million $ 68
Mar 10, 2025 $ 8.97
+4.48%
$ 4.2 million $ 185
Mar 9, 2025 $ 8.58
-32.24%
$ 4.01 million $ 2,638
Mar 8, 2025 $ 12.67
+1.22%
$ 5.92 million $ 9,493
Mar 7, 2025 $ 12.7
+9.63%
$ 5.94 million $ 25,814
Mar 6, 2025 $ 11.66
+4.24%
$ 5.45 million $ 30,193
Mar 5, 2025 $ 11.24
+4.76%
$ 5.26 million $ 28,925
Mar 4, 2025 $ 10.61
+7.56%
$ 4.96 million $ 34,535
Mar 3, 2025 $ 9.89
-2.00%
$ 4.62 million $ 32,528
Mar 2, 2025 $ 10.14
+16.75%
$ 4.74 million $ 33,637
Mar 1, 2025 $ 8.78
+5.10%
$ 4.11 million $ 30,983
Feb 28, 2025 $ 8.42
-5.73%
$ 3.94 million $ 34,863
Feb 27, 2025 $ 8.86
+2.58%
$ 4.15 million $ 48,119
Feb 26, 2025 $ 8.64
+1.59%
$ 4.04 million $ 54,753
Feb 25, 2025 $ 8.54
+1.67%
$ 3.99 million $ 57,410
Feb 24, 2025 $ 8.39
-4.49%
$ 3.93 million $ 47,017
Feb 23, 2025 $ 8.74
+0.99%
$ 4.09 million $ 47,940
Feb 22, 2025 $ 8.64
+1.69%
$ 4.04 million $ 48,115
Feb 21, 2025 $ 8.51
-3.18%
$ 3.98 million $ 52,058
Feb 20, 2025 $ 8.77
-0.13%
$ 4.1 million $ 32,762
Feb 19, 2025 $ 8.79
-1.45%
$ 4.11 million $ 40,808
Feb 18, 2025 $ 8.85
+8.80%
$ 4.14 million $ 51,240