Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $9.58
+1.24%
$4.47 million $41
Aug 23, 6 AM $9.44
+0.42%
$4.4 million $41
Aug 23, 5 AM $9.42
-0.94%
$4.39 million $41
Aug 23, 4 AM $9.51
-7.36%
$4.43 million $41
Aug 23, 3 AM $10.31
+2.47%
$4.81 million $45
Aug 23, 2 AM $10.09
+1.41%
$4.7 million $44
Aug 23, 1 AM $9.95
+3.74%
$4.64 million $43
Aug 23, 12 AM $9.52
+3.34%
$4.44 million $41
Aug 22, 11 PM $9.21
+0.37%
$4.29 million $40
Aug 22, 10 PM $9.17
+0.17%
$4.27 million $40
Aug 22, 9 PM $9.14
-0.85%
$4.26 million $42
Aug 22, 8 PM $9.22
+0.09%
$4.3 million $43
Aug 22, 7 PM $9.22
+0.17%
$4.3 million $43
Aug 22, 6 PM $9.21
+0.14%
$4.29 million $43
Aug 22, 5 PM $9.19
-0.31%
$4.29 million $43
Aug 22, 4 PM $9.23
+1.08%
$4.3 million $43
Aug 22, 3 PM $9.14
-0.89%
$4.26 million $42
Aug 22, 2 PM $9.23
-0.86%
$4.3 million $43
Aug 22, 1 PM $9.31
-0.19%
$4.34 million $43
Aug 22, 12 PM $9.32
+1.64%
$4.35 million $43
Aug 22, 11 AM $9.17
+0.33%
$4.28 million $42
Aug 22, 10 AM $9.15
-4.71%
$4.26 million $42
Aug 22, 9 AM $9.62
-0.55%
$4.48 million $3
Aug 22, 8 AM $9.7
-1.14%
$4.52 million $3
Aug 22, 7 AM $9.79
+1.21%
$4.57 million $3
Aug 22, 6 AM $9.65
-1.32%
$4.5 million $3
Aug 22, 5 AM $9.91
-4.92%
$4.62 million $3
Aug 22, 4 AM $10.52
+2.70%
$4.9 million $3
Aug 22, 3 AM $10.66
+4.25%
$4.97 million $3
Aug 22, 2 AM $10.21
+6.32%
$4.76 million $3
Aug 22, 1 AM $9.45
+1.12%
$4.41 million $3
Aug 22, 12 AM $9.36
-1.29%
$4.36 million $3
Aug 21, 11 PM $9.39
+0.40%
$4.38 million $3
Aug 21, 10 PM $9.38
+0.46%
$4.37 million $3
Aug 21, 9 PM $9.32
+0.47%
$4.35 million $3
Aug 21, 8 PM $9.3
-13.33%
$4.34 million $3
Aug 21, 7 PM $10.74
+0.57%
$5.01 million $3
Aug 21, 6 PM $10.71
-0.33%
$4.99 million $28
Aug 21, 5 PM $10.74
-0.10%
$5 million $29
Aug 21, 4 PM $10.72
-3.91%
$5 million $29
Aug 21, 3 PM $11.14
+4.14%
$5.19 million $26
Aug 21, 2 PM $11.91
+9.83%
$5.55 million $28
Aug 21, 1 PM $10.97
-1.87%
$5.11 million $25
Aug 21, 12 PM $11.41
-7.15%
$5.32 million $26
Aug 21, 11 AM $12.27
+2.37%
$5.72 million $28
Aug 21, 10 AM $12.12
+6.84%
$5.65 million $28
Aug 21, 9 AM $11.39
+1.71%
$5.31 million $26
Aug 21, 8 AM $11.06
+3.10%
$5.16 million $26
Aug 21, 7 AM $10.72
+1.07%
$5 million $25
Aug 21, 6 AM $10.36
+0.84%
$4.83 million $24