Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $11.68
-9.17%
$5.46 million $601
Aug 15, 2025 $12.8
+7.66%
$5.98 million $435
Aug 14, 2025 $11.91
-8.80%
$5.57 million $29
Aug 13, 2025 $13.06
+3.44%
$6.11 million $115
Aug 12, 2025 $12.58
+2.98%
$5.88 million $456
Aug 11, 2025 $12.32
-2.24%
$5.76 million $590
Aug 10, 2025 $12.5
-0.34%
$5.84 million $594
Aug 9, 2025 $12.62
+2.97%
$5.9 million $553
Aug 8, 2025 $12.25
+2.31%
$5.73 million $546
Aug 7, 2025 $11.83
+3.47%
$5.53 million $490
Aug 6, 2025 $11.51
+1.16%
$5.38 million $475
Aug 5, 2025 $11.35
+4.05%
$5.31 million $273
Aug 4, 2025 $10.9
+9.96%
$5.09 million $130
Aug 3, 2025 $9.44
-12.45%
$4.42 million $452
Aug 2, 2025 $10.92
+2.91%
$5.01 million $418
Aug 1, 2025 $10.37
-3.59%
$4.87 million $431
Jul 31, 2025 $10.71
-3.04%
$5 million $469
Jul 30, 2025 $11.05
-0.68%
$5.16 million $435
Jul 29, 2025 $11.05
-0.73%
$5.16 million $495
Jul 28, 2025 $11.07
-5.66%
$5.17 million $522
Jul 27, 2025 $11.67
-0.71%
$5.46 million $436
Jul 26, 2025 $11.5
-0.50%
$5.37 million $521
Jul 25, 2025 $11.41
+4.19%
$5.33 million $578
Jul 24, 2025 $10.92
-2.45%
$5.1 million $578
Jul 23, 2025 $11.15
-2.36%
$5.21 million $672
Jul 22, 2025 $11.44
-14.99%
$5.35 million $553
Jul 21, 2025 $13.34
+1.37%
$6.24 million $584
Jul 20, 2025 $13.03
+2.54%
$6.09 million $585
Jul 19, 2025 $12.52
+1.89%
$5.85 million $545
Jul 18, 2025 $12.45
+5.02%
$5.82 million $524
Jul 17, 2025 $11.94
+1.74%
$5.58 million $505
Jul 16, 2025 $11.71
+2.72%
$5.48 million $464
Jul 15, 2025 $11.61
-0.66%
$5.43 million $575
Jul 14, 2025 $11.61
+2.54%
$5.43 million $559
Jul 13, 2025 $11.26
+0.32%
$5.26 million $559
Jul 12, 2025 $11.2
+2.60%
$5.23 million $540
Jul 11, 2025 $10.93
+1.42%
$5.11 million $490
Jul 10, 2025 $10.65
+1.39%
$5.01 million $442
Jul 9, 2025 $10.59
+3.68%
$4.95 million $461
Jul 8, 2025 $10.28
+2.55%
$4.81 million $438
Jul 7, 2025 $10.16
-4.85%
$4.75 million $177
Jul 6, 2025 $10.69
-0.32%
$5 million $394
Jul 5, 2025 $10.74
-3.45%
$5.02 million $418
Jul 4, 2025 $11.17
+6.55%
$5.22 million $478
Jul 3, 2025 $10.55
+0.75%
$4.93 million $437
Jul 2, 2025 $10.48
+8.65%
$4.9 million $432
Jul 1, 2025 $9.73
-1.52%
$4.55 million $390
Jun 30, 2025 $9.89
-1.70%
$4.62 million $184
Jun 29, 2025 $10.15
+2.38%
$4.74 million $395
Jun 28, 2025 $9.84
-5.30%
$4.6 million $425