Puzzle Swap Historical Data

PUZZLE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 14.22
+0.51%
$ 6.65 million $ 760
May 28, 2025 $ 14.2
+4.63%
$ 6.64 million $ 590
May 27, 2025 $ 13.65
+3.47%
$ 6.38 million $ 628
May 26, 2025 $ 12.97
+9.71%
$ 6.07 million $ 666
May 25, 2025 $ 11.78
+5.23%
$ 5.51 million $ 616
May 24, 2025 $ 11.16
-2.42%
$ 5.22 million $ 609
May 23, 2025 $ 11.47
-15.22%
$ 5.36 million $ 593
May 22, 2025 $ 13.58
+1.51%
$ 6.35 million $ 592
May 21, 2025 $ 13.37
+0.58%
$ 6.25 million $ 567
May 20, 2025 $ 13.26
-4.53%
$ 6.2 million $ 631
May 19, 2025 $ 13.7
-11.27%
$ 6.41 million $ 968
May 18, 2025 $ 15.6
+1.35%
$ 7.29 million $ 594
May 17, 2025 $ 15.16
-5.13%
$ 7.09 million $ 598
May 16, 2025 $ 16.17
+5.10%
$ 7.56 million $ 673
May 15, 2025 $ 15.41
-8.53%
$ 7.2 million $ 661
May 14, 2025 $ 16.87
+2.20%
$ 7.89 million $ 641
May 13, 2025 $ 16.43
-7.38%
$ 7.68 million $ 712
May 12, 2025 $ 17.7
+2.61%
$ 8.28 million $ 732
May 11, 2025 $ 17.17
+5.81%
$ 8.03 million $ 721
May 10, 2025 $ 16.05
+7.60%
$ 7.5 million $ 556
May 9, 2025 $ 14.88
+14.01%
$ 6.96 million $ 751
May 8, 2025 $ 13.24
+14.12%
$ 6.19 million $ 554
May 7, 2025 $ 11.64
+0.01%
$ 5.44 million $ 625
May 6, 2025 $ 11.65
-5.00%
$ 5.45 million $ 538
May 5, 2025 $ 12.29
+1.08%
$ 5.75 million $ 552
May 4, 2025 $ 12
-1.58%
$ 5.61 million $ 454
May 3, 2025 $ 12.17
-3.54%
$ 5.69 million $ 474
May 2, 2025 $ 12.67
+0.24%
$ 5.92 million $ 561
May 1, 2025 $ 12.67
+0.54%
$ 5.93 million $ 504
Apr 30, 2025 $ 12.51
-2.03%
$ 5.85 million $ 554
Apr 29, 2025 $ 12.64
-2.58%
$ 5.91 million $ 570
Apr 28, 2025 $ 12.94
-0.04%
$ 6.05 million $ 519
Apr 27, 2025 $ 12.85
-11.37%
$ 6.01 million $ 594
Apr 26, 2025 $ 14.44
+16.57%
$ 6.75 million $ 659
Apr 25, 2025 $ 12.31
-9.17%
$ 5.76 million $ 1,295
Apr 24, 2025 $ 13.63
-16.92%
$ 6.37 million $ 840
Apr 23, 2025 $ 16.36
+7.00%
$ 7.65 million $ 603
Apr 22, 2025 $ 15.26
+3.14%
$ 7.13 million $ 698
Apr 21, 2025 $ 14.76
+8.50%
$ 6.9 million $ 701
Apr 20, 2025 $ 13.84
+2.20%
$ 6.47 million $ 529
Apr 19, 2025 $ 13.39
+4.16%
$ 6.26 million $ 513
Apr 18, 2025 $ 12.83
-0.77%
$ 6 million $ 494
Apr 17, 2025 $ 12.96
+3.34%
$ 6.06 million $ 367
Apr 16, 2025 $ 12.43
-1.63%
$ 5.81 million $ 425
Apr 15, 2025 $ 12.49
-11.56%
$ 5.84 million $ 524
Apr 14, 2025 $ 14.23
-2.63%
$ 6.66 million $ 498
Apr 13, 2025 $ 14.72
-3.64%
$ 6.88 million $ 487
Apr 12, 2025 $ 15.4
+1.61%
$ 7.2 million $ 476
Apr 11, 2025 $ 14.95
-0.89%
$ 6.99 million $ 1,825
Apr 10, 2025 $ 15.05
+29.88%
$ 7.04 million $ 1,039