Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $10.47
+0.70%
$4.88 million $27
Sep 9, 8 AM $10.4
-0.54%
$4.85 million $27
Sep 9, 7 AM $10.4
-0.05%
$4.85 million $27
Sep 9, 6 AM $10.39
-2.85%
$4.84 million $27
Sep 9, 5 AM $10.71
+2.94%
$4.99 million $28
Sep 9, 4 AM $10.43
+0.99%
$4.86 million $27
Sep 9, 3 AM $10.43
-7.41%
$4.86 million $27
Sep 9, 2 AM $11.24
-5.93%
$5.24 million $29
Sep 9, 1 AM $12.21
-0.66%
$5.69 million $31
Sep 9, 12 AM $12.23
+26.72%
$5.7 million $31
Sep 8, 11 PM $9.56
+0.63%
$4.46 million $25
Sep 8, 10 PM $9.5
+0.68%
$4.43 million $24
Sep 8, 9 PM $9.41
+1.54%
$4.39 million $24
Sep 8, 8 PM $9.13
-0.77%
$4.26 million $23
Sep 8, 7 PM $9.18
+1.00%
$4.28 million $24
Sep 8, 6 PM $9.11
-2.68%
$4.25 million $23
Sep 8, 5 PM $9.37
-1.87%
$4.37 million $24
Sep 8, 4 PM $9.41
+3.63%
$4.39 million $24
Sep 8, 3 PM $9.11
-4.77%
$4.25 million $23
Sep 8, 2 PM $9.48
+0.19%
$4.42 million $24
Sep 8, 1 PM $9.47
-1.50%
$4.41 million $24
Sep 8, 12 PM $9.66
-4.12%
$4.5 million $19
Sep 1, 4 PM $8.04
-0.18%
$3.75 million $6
Sep 1, 3 PM $8.05
+0.79%
$3.75 million $6
Sep 1, 2 PM $7.9
+0.02%
$3.68 million $5
Sep 1, 1 PM $7.89
-2.37%
$3.68 million $5
Sep 1, 12 PM $8.08
-0.71%
$3.77 million $6
Sep 1, 11 AM $8.14
+0.27%
$3.79 million $6
Sep 1, 10 AM $8.12
-1.78%
$3.79 million $6
Sep 1, 9 AM $8.27
+0.11%
$3.85 million $6
Sep 1, 8 AM $8.27
-0.47%
$3.85 million $6
Sep 1, 7 AM $8.35
+2.96%
$3.89 million $6
Sep 1, 6 AM $8.11
-3.29%
$3.78 million $6
Sep 1, 5 AM $8.37
-0.21%
$3.9 million $6
Sep 1, 4 AM $8.39
+0.15%
$3.91 million $6
Sep 1, 3 AM $8.49
-0.22%
$3.96 million $6
Sep 1, 2 AM $8.5
-0.09%
$3.96 million $6
Sep 1, 1 AM $8.52
-0.36%
$3.97 million $6
Sep 1, 12 AM $8.54
-0.44%
$3.98 million $6
Aug 31, 11 PM $8.58
+0.37%
$4 million $6
Aug 31, 10 PM $8.56
+0.11%
$3.99 million $6
Aug 31, 9 PM $8.55
+0.14%
$3.99 million $6
Aug 31, 8 PM $8.54
+0.19%
$3.98 million $6
Aug 31, 7 PM $8.54
-0.09%
$3.98 million $6
Aug 31, 6 PM $8.55
-1.60%
$3.98 million $6
Aug 31, 5 PM $8.68
-0.04%
$4.05 million $6
Aug 31, 4 PM $8.7
+0.21%
$4.05 million $6
Aug 23, 10 AM $9.79
-0.50%
$4.57 million $0
Aug 23, 9 AM $9.79
+1.72%
$4.56 million $42
Aug 23, 8 AM $9.55
+0.38%
$4.45 million $41