Puzzle Swap Historical Data

PUZZLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 11.56
+0.58%
$ 5.39 million $ 0
Jun 1, 1 AM $ 11.46
-0.67%
$ 5.34 million $ 0
Jun 1, 12 AM $ 11.62
+1.62%
$ 5.42 million $ 0
May 31, 11 PM $ 11.44
-0.07%
$ 5.33 million $ 0
May 31, 10 PM $ 11.48
+0.06%
$ 5.35 million $ 0
May 31, 9 PM $ 11.48
+1.07%
$ 5.35 million $ 0
May 31, 8 PM $ 11.36
-0.72%
$ 5.3 million $ 0
May 31, 7 PM $ 11.32
-0.12%
$ 5.28 million $ 0
May 31, 6 PM $ 11.43
+0.07%
$ 5.33 million $ 0
May 31, 5 PM $ 11.39
+0.68%
$ 5.31 million $ 0
May 31, 4 PM $ 11.42
-0.71%
$ 5.33 million $ 0
May 31, 3 PM $ 11.37
-0.38%
$ 5.3 million $ 0
May 31, 2 PM $ 11.49
+1.47%
$ 5.35 million $ 0
May 31, 1 PM $ 11.71
+3.26%
$ 5.46 million $ 0
May 31, 12 PM $ 11.33
-0.46%
$ 5.28 million $ 0
May 31, 11 AM $ 11.38
+0.45%
$ 5.31 million $ 0
May 31, 10 AM $ 11.36
-4.53%
$ 5.3 million $ 0
May 31, 9 AM $ 11.75
+0.87%
$ 5.48 million $ 0
May 31, 8 AM $ 11.41
-0.47%
$ 5.32 million $ 0
May 30, 1 PM $ 10.7
-1.10%
$ 4.99 million $ 7
May 30, 12 PM $ 10.81
+0.04%
$ 5.04 million $ 7
May 30, 11 AM $ 10.76
-0.86%
$ 5.02 million $ 7
May 30, 10 AM $ 10.9
+2.91%
$ 5.08 million $ 7
May 30, 9 AM $ 10.59
-1.61%
$ 4.94 million $ 6
May 30, 8 AM $ 10.76
+0.56%
$ 5.02 million $ 7
May 30, 7 AM $ 10.7
+0.98%
$ 4.99 million $ 7
May 30, 6 AM $ 10.57
-2.87%
$ 4.93 million $ 6
May 30, 5 AM $ 10.7
-1.84%
$ 4.99 million $ 7
May 30, 4 AM $ 10.83
-0.31%
$ 5.05 million $ 7
May 30, 3 AM $ 10.82
-0.83%
$ 5.05 million $ 7
May 30, 2 AM $ 10.88
+1.95%
$ 5.07 million $ 7
May 30, 1 AM $ 10.67
-1.71%
$ 4.97 million $ 7
May 30, 12 AM $ 10.74
-0.45%
$ 5.01 million $ 7
May 29, 11 PM $ 10.79
-1.01%
$ 5.03 million $ 7
May 29, 10 PM $ 10.91
+0.28%
$ 5.09 million $ 7
May 29, 9 PM $ 10.9
-0.19%
$ 5.08 million $ 7
May 29, 8 PM $ 10.87
-0.74%
$ 5.07 million $ 7
May 29, 7 PM $ 10.94
-0.41%
$ 5.1 million $ 7
May 29, 6 PM $ 11.06
+0.29%
$ 5.16 million $ 7
May 29, 5 PM $ 11.06
+1.06%
$ 5.16 million $ 7
May 29, 4 PM $ 10.87
-0.67%
$ 5.07 million $ 7
May 29, 3 PM $ 11.01
+0.53%
$ 5.13 million $ 7
May 29, 2 PM $ 10.85
+0.44%
$ 5.06 million $ 7
May 29, 1 PM $ 10.82
+0.17%
$ 5.04 million $ 7
May 25, 7 PM $ 11.86
-0.06%
$ 5.53 million $ 0
May 25, 6 PM $ 11.87
-0.08%
$ 5.53 million $ 0
May 25, 5 PM $ 11.87
-0.25%
$ 5.54 million $ 0
May 25, 4 PM $ 11.91
+0.37%
$ 5.55 million $ 0
May 25, 3 PM $ 11.84
+0.15%
$ 5.52 million $ 0
May 25, 2 PM $ 11.81
-0.18%
$ 5.51 million $ 0