Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $19.64
-1.91%
$-- $21
Oct 8, 2025 $20.03
+4.46%
$9.35 million $29
Oct 7, 2025 $19.2
-4.20%
$8.97 million $54
Oct 6, 2025 $20.04
+4.97%
$9.36 million $73
Oct 5, 2025 $19.1
-1.33%
$8.92 million $14
Oct 4, 2025 $19.36
+2.13%
$9.04 million $22
Oct 3, 2025 $18.95
+0.30%
$8.86 million $36
Oct 2, 2025 $18.87
+1.91%
$8.82 million $146
Oct 1, 2025 $18.5
+0.72%
$8.65 million $201
Sep 30, 2025 $18.33
-0.15%
$8.56 million $7
Sep 29, 2025 $18.37
-1.91%
$8.58 million $22
Sep 28, 2025 $18.67
+2.30%
$8.75 million $42
Sep 26, 2025 $17.64
+1.06%
$-- $7
Sep 25, 2025 $17.5
-5.91%
$8.16 million $14
Sep 24, 2025 $18.42
+4.49%
$8.7 million $35
Sep 23, 2025 $17.64
+10.61%
$8.24 million $88
Sep 22, 2025 $15.84
-7.25%
$7.45 million $18
Sep 21, 2025 $17.08
-0.56%
$7.98 million $46
Sep 20, 2025 $17.3
+0.47%
$8.05 million $25
Sep 19, 2025 $17.25
-3.53%
$8.04 million $25
Sep 18, 2025 $17.92
-1.79%
$8.35 million $60
Sep 17, 2025 $18.33
+3.61%
$8.54 million $74
Sep 16, 2025 $17.74
+0.63%
$8.28 million $30
Sep 15, 2025 $17.68
-4.94%
$8.27 million $19
Sep 14, 2025 $18.39
+1.47%
$8.64 million $8
Sep 13, 2025 $18.15
+2.66%
$8.48 million $74
Sep 9, 2025 $17.22
-1.34%
$8.05 million $7
Sep 8, 2025 $17.41
+0.91%
$8.14 million $7
Sep 7, 2025 $17.32
+0.14%
$8.1 million $41
Sep 6, 2025 $17.38
+0.49%
$8.12 million $9
Sep 5, 2025 $17.26
+2.14%
$8.07 million $429
Sep 4, 2025 $16.86
-3.25%
$8.02 million $514
Sep 3, 2025 $17.09
+0.52%
$8.03 million $537
Sep 2, 2025 $17.06
+3.58%
$7.86 million $425
Sep 1, 2025 $16.44
-2.24%
$7.68 million $32
Aug 31, 2025 $17.04
+0.38%
$7.91 million $7
Aug 30, 2025 $17.17
+0.83%
$7.94 million $355
Aug 29, 2025 $17.24
-1.16%
$8.06 million $559
Aug 28, 2025 $17.4
+5.00%
$8.13 million $540
Aug 27, 2025 $16.55
+7.00%
$7.76 million $400
Aug 26, 2025 $15.44
+9.93%
$7.23 million $18
Aug 25, 2025 $14.01
-1.10%
$6.56 million $344
Aug 24, 2025 $14.13
+1.72%
$6.53 million $587
Aug 23, 2025 $13.77
+2.39%
$6.5 million $602
Aug 22, 2025 $13.32
+1.24%
$6.32 million $655
Aug 21, 2025 $13.08
-4.75%
$6.04 million $640
Aug 20, 2025 $13.51
+0.70%
$6.48 million $703
Aug 19, 2025 $13.8
+8.20%
$6.47 million $815
Aug 18, 2025 $12.75
+6.05%
$5.96 million $683
Aug 17, 2025 $12.02
+2.92%
$5.62 million $582