Puzzle Swap Historical Data

PUZZLE Page 5
Date Close Price change Market cap Trading volume
8:35 AM $ 2,052
+0.00%
$ -- $ 2,183
8:30 AM $ 2,049.47
+0.00%
$ -- $ 2,180
8:25 AM $ 2,055.88
+0.00%
$ -- $ 2,187
8:20 AM $ 2,052.66
+0.00%
$ -- $ 2,183
8:15 AM $ 2,060.84
+0.00%
$ -- $ 2,192
8:10 AM $ 2,056.89
+0.00%
$ -- $ 2,188
8:05 AM $ 2,066.92
+0.00%
$ -- $ 2,199
8:00 AM $ 2,062.08
+0.00%
$ -- $ 2,193
7:55 AM $ 2,074.37
+0.00%
$ -- $ 2,207
7:50 AM $ 2,068.43
+0.00%
$ -- $ 2,200
7:45 AM $ 2,083.51
+0.00%
$ -- $ 2,216
7:40 AM $ 2,076.23
+0.00%
$ -- $ 2,209
7:35 AM $ 2,094.7
+0.00%
$ -- $ 2,228
7:30 AM $ 2,074.92
+0.00%
$ -- $ 2,207
7:25 AM $ 2,073.44
+0.00%
$ -- $ 2,206
7:20 AM $ 2,073.44
+0.00%
$ -- $ 2,206
7:15 AM $ 2,071.82
+0.00%
$ -- $ 2,204
7:10 AM $ 2,071.82
+0.00%
$ -- $ 2,204
7:05 AM $ 2,070.69
+0.00%
$ -- $ 2,203
7:00 AM $ 2,070.69
+0.00%
$ -- $ 2,203
6:55 AM $ 2,070.51
+0.00%
$ -- $ 2,202
6:50 AM $ 2,070.66
+0.00%
$ -- $ 2,203
6:45 AM $ 2,070.66
+0.00%
$ -- $ 2,203
6:40 AM $ 2,070.63
+0.00%
$ -- $ 2,203
6:35 AM $ 2,070.63
+0.00%
$ -- $ 2,203
6:30 AM $ 2,070.6
+0.00%
$ -- $ 2,203
6:25 AM $ 2,070.6
+0.00%
$ -- $ 2,203
6:20 AM $ 2,070.57
+0.00%
$ -- $ 2,203
6:15 AM $ 2,070.57
+0.00%
$ -- $ 2,203
6:10 AM $ 2,070.54
+0.00%
$ -- $ 2,202
6:05 AM $ 2,070.54
+0.00%
$ -- $ 2,202
6:00 AM $ 1,979.21
+0.00%
$ -- $ 2,105
5:55 AM $ 2,070.72
+0.00%
$ -- $ 2,203
5:50 AM $ 1,979.03
+0.00%
$ -- $ 2,105
5:45 AM $ 2,070.9
+0.00%
$ -- $ 2,203
5:40 AM $ 1,979.03
+0.00%
$ -- $ 2,105
5:35 AM $ 2,071.28
+0.00%
$ -- $ 2,203
5:30 AM $ 1,979.03
+0.00%
$ -- $ 2,105
5:25 AM $ 2,071.67
+0.00%
$ -- $ 2,204
5:20 AM $ 1,979.03
+0.00%
$ -- $ 2,105
5:15 AM $ 2,072.05
+0.00%
$ -- $ 2,204
5:10 AM $ 1,979.06
+0.00%
$ -- $ 2,105
5:05 AM $ 2,072.43
+0.00%
$ -- $ 2,205
5:00 AM $ 1,979.06
+0.00%
$ -- $ 2,105
4:55 AM $ 2,072.82
+0.00%
$ -- $ 2,205
4:50 AM $ 1,979.06
+0.00%
$ -- $ 2,105
4:45 AM $ 2,073.21
+0.00%
$ -- $ 2,205
4:40 AM $ 1,979.06
+0.00%
$ -- $ 2,105
4:35 AM $ 2,073.6
+0.00%
$ -- $ 2,206
4:30 AM $ 1,979.06
+0.00%
$ -- $ 2,105