Puzzle Swap Historical Data

PUZZLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 1,325.77
-2.29%
$ 618.02 million $ 373
Aug 3, 5 PM $ 1,352.04
-0.16%
$ 630.27 million $ 5,424
Aug 3, 4 PM $ 1,355.64
+0.30%
$ 631.95 million $ 5,439
Aug 3, 3 PM $ 1,354.05
+0.16%
$ 631.2 million $ 5,432
Aug 3, 2 PM $ 1,351.43
+0.27%
$ 629.98 million $ 5,422
Aug 3, 1 PM $ 1,347.02
+0.43%
$ 627.93 million $ 5,404
Aug 3, 12 PM $ 1,339.99
+0.54%
$ 624.65 million $ 5,376
Aug 3, 11 AM $ 1,332.59
+0.07%
$ 621.2 million $ 5,346
Aug 3, 10 AM $ 1,331.6
+0.10%
$ 620.74 million $ 5,342
Aug 3, 9 AM $ 1,447.01
+13.59%
$ 674.54 million $ 5,805
Aug 3, 8 AM $ 1,458.46
+14.69%
$ 679.88 million $ 6,208
Aug 3, 7 AM $ 1,459.92
+14.95%
$ 680.56 million $ 6,215
Aug 3, 6 AM $ 1,461
+15.19%
$ 681.06 million $ 6,219
Aug 3, 5 AM $ 1,462.47
+15.46%
$ 681.74 million $ 6,225
Aug 3, 4 AM $ 1,463.94
+15.73%
$ 682.43 million $ 6,232
Aug 3, 3 AM $ 1,465.15
+15.98%
$ 682.99 million $ 6,237
Aug 3, 2 AM $ 1,467.39
+16.46%
$ 684.04 million $ 6,246
Aug 3, 1 AM $ 1,468.48
+16.72%
$ 684.55 million $ 6,251
Aug 3, 12 AM $ 1,469.7
+16.97%
$ 685.12 million $ 6,256
Aug 2, 11 PM $ 1,471.42
+18.89%
$ 685.92 million $ 6,264
Aug 2, 10 PM $ 1,259.92
+2.27%
$ 587.33 million $ 5,079
Aug 2, 9 PM $ 1,259.09
+2.71%
$ 586.94 million $ 5,075
Aug 2, 8 PM $ 1,258.38
+2.85%
$ 586.61 million $ 5,072
Aug 2, 7 PM $ 1,257.72
+2.95%
$ 586.3 million $ 5,070
Aug 2, 6 PM $ 1,257.03
-1.78%
$ 585.98 million $ 5,067
Aug 2, 5 PM $ 1,295.21
+1.43%
$ 603.78 million $ 634
Aug 2, 4 PM $ 1,295.17
+1.64%
$ 603.76 million $ 634
Aug 2, 3 PM $ 1,295.11
+1.69%
$ 603.73 million $ 634
Aug 2, 2 PM $ 1,294.9
+1.73%
$ 603.63 million $ 633
Aug 2, 1 PM $ 1,294.51
+1.75%
$ 603.45 million $ 633
Aug 2, 12 PM $ 1,294.1
-5.23%
$ 603.26 million $ 954
Aug 2, 11 AM $ 1,367.71
-0.36%
$ 637.57 million $ 1,009
Aug 2, 10 AM $ 1,380.39
+0.01%
$ 643.49 million $ 1,018
Aug 2, 9 AM $ 1,382.75
-2.59%
$ 644.58 million $ 1,020
Aug 2, 8 AM $ 1,410.67
+0.26%
$ 657.6 million $ 673
Aug 2, 7 AM $ 1,405.15
-0.23%
$ 655.03 million $ 671
Aug 2, 6 AM $ 1,403.06
-0.64%
$ 654.05 million $ 670
Aug 2, 5 AM $ 1,397.76
-1.68%
$ 651.58 million $ 667
Aug 2, 4 AM $ 1,384.6
+0.09%
$ 645.45 million $ 661
Aug 2, 3 AM $ 1,370.81
-1.22%
$ 639.02 million $ 654
Aug 2, 2 AM $ 1,357.37
-3.33%
$ 632.75 million $ 648
Aug 2, 1 AM $ 1,354.71
-4.57%
$ 631.52 million $ 647
Aug 2, 12 AM $ 1,412.37
-0.98%
$ 658.39 million $ 674
Aug 1, 11 PM $ 1,417.68
-1.15%
$ 660.87 million $ 677
Aug 1, 10 PM $ 1,423.77
-1.36%
$ 663.71 million $ 680
Aug 1, 9 PM $ 1,429.85
-1.65%
$ 666.54 million $ 683
Aug 1, 8 PM $ 1,429.5
-1.99%
$ 666.38 million $ 683
Aug 1, 7 PM $ 1,429.12
-2.44%
$ 666.2 million $ 682
Aug 1, 6 PM $ 1,429.2
-1.38%
$ 666.24 million $ 682
Aug 1, 5 PM $ 8.73
+0.23%
$ 4.07 million $ 0