Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $9.54
+0.25%
$4.45 million $0
Sep 13, 5 PM $9.52
-0.59%
$4.44 million $0
Sep 13, 4 PM $9.57
+0.83%
$4.46 million $0
Sep 13, 3 PM $9.48
-1.03%
$4.42 million $0
Sep 13, 2 PM $9.68
+0.42%
$4.51 million $0
Sep 13, 1 PM $9.59
+0.42%
$4.47 million $0
Sep 13, 12 PM $9.59
-2.37%
$4.47 million $0
Sep 11, 9 PM $3,821.45
+0.78%
$1.78 billion $0.0001
Sep 11, 8 PM $3,815.81
-0.36%
$1.78 billion $0.0001
Sep 11, 7 PM $3,830.78
+0.02%
$1.79 billion $0.0001
Sep 11, 6 PM $3,830.07
-0.45%
$1.79 billion $0.0001
Sep 11, 5 PM $3,863.43
-0.63%
$1.8 billion $0.0001
Sep 11, 4 PM $3,888.05
+0.94%
$1.81 billion $0.0001
Sep 11, 3 PM $3,863.47
-2.66%
$1.8 billion $0.0001
Sep 11, 2 PM $3,962.57
-0.95%
$1.85 billion $0.0001
Sep 11, 1 PM $4,000.65
+0.00%
$1.86 billion $0.0001
Sep 11, 12 PM $4,000.81
+0.35%
$1.87 billion $0.0001
Sep 11, 11 AM $3,984.85
-1.25%
$1.86 billion $2
Sep 11, 10 AM $4,028.78
+0.17%
$1.88 billion $2
Sep 11, 9 AM $4,018.92
+0.28%
$1.87 billion $2
Sep 11, 8 AM $4,000.81
+0.32%
$1.87 billion $2
Sep 11, 6 AM $8.46
-0.88%
$3.94 million $2
Sep 11, 5 AM $8.55
+1.15%
$3.99 million $2
Sep 11, 4 AM $8.44
+1.25%
$3.93 million $2
Sep 11, 3 AM $8.39
+0.08%
$3.91 million $2
Sep 11, 2 AM $8.44
-2.04%
$3.93 million $2
Sep 11, 1 AM $8.62
-0.18%
$4.02 million $2
Sep 11, 12 AM $8.71
-2.12%
$4.06 million $2
Sep 10, 11 PM $8.86
-2.07%
$4.13 million $2
Sep 10, 10 PM $9.07
+1.16%
$4.23 million $2
Sep 10, 9 PM $8.95
+2.29%
$4.17 million $2
Sep 10, 8 PM $8.75
+0.44%
$4.08 million $2
Sep 10, 7 PM $8.73
-0.20%
$4.07 million $2
Sep 10, 6 PM $8.75
+0.04%
$4.08 million $2
Sep 10, 5 PM $8.78
+0.30%
$4.09 million $2
Sep 10, 4 PM $8.74
-0.29%
$4.08 million $2
Sep 10, 3 PM $8.75
-3.29%
$4.08 million $2
Sep 10, 2 PM $9.08
+2.28%
$4.23 million $2
Sep 10, 1 PM $8.85
+0.21%
$4.13 million $2
Sep 10, 12 PM $8.88
+0.19%
$4.14 million $2
Sep 10, 11 AM $8.87
-4.16%
$4.14 million $2
Sep 10, 10 AM $9.24
+2.10%
$4.31 million $2
Sep 10, 9 AM $9.06
-0.28%
$4.22 million $2
Sep 10, 8 AM $9.13
+1.31%
$4.25 million $2
Sep 10, 7 AM $9
-1.09%
$4.19 million $2
Sep 9, 1 PM $10.61
+0.00%
$4.95 million $3
Sep 9, 12 PM $10.64
-1.73%
$4.96 million $6
Sep 9, 11 AM $10.8
+2.09%
$5.03 million $28
Sep 9, 10 AM $10.5
+0.63%
$4.9 million $27
Sep 9, 9 AM $10.47
+0.70%
$4.88 million $27