Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $7.55
-2.25%
$3.54 million $257
Oct 23 $7.73
-99.84%
$3.62 million $3.91 million
Oct 16 $4,797.79
+7.31%
$2.25 billion $1.39 million
Oct 9 $4,321.15
+8.58%
$2.09 billion $442,047
Oct 2 $4,186.76
-12.14%
$1.89 billion $1.11 million
Sep 25 $4,767.24
+23.77%
$2.24 billion $2.48 million
Sep 18 $3,685.59
+21.11%
$1.81 billion $1.44 million
Sep 11 $3,163.69
-11.97%
$1.43 billion $797,656
Sep 4 $3,711.54
-0.58%
$1.69 billion $1.08 million
Aug 28 $3,737.68
+26.71%
$1.75 billion $1.01 million
Aug 21 $2,990.25
+285.92%
$1.38 billion $268,966
Aug 14 $768.14
+7.55%
$363.44 million $207,270
Aug 7 $725.42
+709.66%
$334.86 million $139,490
Jul 31 $89.64
+31.82%
$42.05 million $82,911
Jul 24 $68
-10.40%
$31.9 million $45,493
Jul 17 $75.89
+11.79%
$35.61 million $14,769
Jul 10 $67.86
-6.16%
$31.85 million $18,940
Jul 3 $72.32
+31.69%
$33.94 million $31,871
Jun 26 $54.91
+9.64%
$25.84 million $25,879
Jun 19 $51.45
-5.88%
$23.56 million $45,537
Jun 12 $46.13
+6.90%
$25.72 million $15,031
Jun 5 $43.16
+50.59%
$20.31 million $84,383
May 29 $28.68
-8.19%
$13.5 million $34,955
May 22 $31.28
-43.71%
$14.72 million $34,928
May 15 $57.33
+17.05%
$26.15 million $33,308
May 8 $41.06
-34.18%
$23.05 million $154,497
May 1 $65.49
+150.82%
$30.82 million $101,988
Apr 24 $24.52
-8.28%
$12.29 million $7,391
Apr 17 $24.27
+24.18%
$12.59 million $30,285
Apr 10 $17.42
-15.96%
$9.1 million $48,392
Apr 3 $20.63
+552.51%
$9.71 million $7,806
Mar 27 $3.16
-5.61%
$1.49 million $2,615
Mar 20 $3.25
+36.62%
$1.58 million $12,291
Mar 13 $2.39
-16.05%
$1.12 million $17,369
Mar 6 $2.24
-32.87%
$1.35 million $11,260
Feb 27 $3.25
-1.04%
$1.53 million $13,114
Feb 20 $3.28
-20.80%
$1.54 million $13,370
Feb 13 $4.13
+20.19%
$1.94 million $7,587
Feb 6 $3.43
-27.27%
$1.62 million $17,994
Jan 30 $4.72
-9.59%
$2.22 million $12,112
Jan 23 $5.18
+6.84%
$2.46 million $23,889
Jan 16 $4.85
-2.17%
$2.28 million $11,765
Jan 9 $4.97
+72.72%
$2.34 million $213,704
Jan 2 $2.86
-2.78%
$1.35 million $6,439
Dec 26 $2.94
-15.11%
$1.39 million $13,072
Dec 19 $3.47
-12.08%
$1.63 million $24,561
Dec 12 $3.99
-41.45%
$1.88 million $39,774
Dec 5 $7.23
-6.61%
$3.2 million $24,841
Nov 28 $7.74
-8.69%
$3.64 million $24,323
Nov 21 $8.42
-1.88%
$3.99 million $34,164