Puzzle Swap Historical Data

PUZZLE Page 4
Date Close Price change Market cap Trading volume
12:45 PM $ 2,036.68
+0.00%
$ -- $ 1,026
12:40 PM $ 2,036.23
+0.00%
$ -- $ 1,026
12:35 PM $ 2,036.27
+0.00%
$ -- $ 1,026
12:30 PM $ 2,035.72
+0.00%
$ -- $ 1,025
12:25 PM $ 2,035.78
+0.00%
$ -- $ 1,025
12:20 PM $ 2,035.1
+0.00%
$ -- $ 1,025
12:15 PM $ 2,035.17
+0.00%
$ -- $ 1,025
12:10 PM $ 2,034.29
+0.00%
$ -- $ 1,025
12:05 PM $ 2,034.37
+0.00%
$ -- $ 2,164
12:00 PM $ 2,034.37
+0.00%
$ -- $ 2,164
11:55 AM $ 2,034.47
+0.00%
$ -- $ 2,164
11:50 AM $ 2,034.47
+0.00%
$ -- $ 2,164
11:45 AM $ 2,034.58
+0.00%
$ -- $ 2,164
11:40 AM $ 2,034.58
+0.00%
$ -- $ 2,164
11:35 AM $ 2,034.72
+0.00%
$ -- $ 2,164
11:30 AM $ 2,034.72
+0.00%
$ -- $ 2,164
11:25 AM $ 2,034.9
+0.00%
$ -- $ 2,165
11:20 AM $ 2,034.9
+0.00%
$ -- $ 2,165
11:15 AM $ 2,035.1
+0.00%
$ -- $ 2,165
11:10 AM $ 2,035.1
+0.00%
$ -- $ 2,165
11:05 AM $ 2,035.35
+0.00%
$ -- $ 2,165
11:00 AM $ 2,035.35
+0.00%
$ -- $ 2,165
10:55 AM $ 2,035.65
+0.00%
$ -- $ 2,165
10:50 AM $ 2,035.65
+0.00%
$ -- $ 2,165
10:45 AM $ 2,036.02
+0.00%
$ -- $ 2,166
10:40 AM $ 2,036.02
+0.00%
$ -- $ 2,166
10:35 AM $ 2,036.46
+0.00%
$ -- $ 2,166
10:30 AM $ 2,036.46
+0.00%
$ -- $ 2,166
10:25 AM $ 2,037
+0.00%
$ -- $ 2,167
10:20 AM $ 2,037
+0.00%
$ -- $ 2,167
10:15 AM $ 2,037.66
+0.00%
$ -- $ 2,168
10:10 AM $ 2,037.66
+0.00%
$ -- $ 2,168
10:05 AM $ 2,038.49
+0.00%
$ -- $ 2,168
10:00 AM $ 2,038.49
+0.00%
$ -- $ 2,168
9:55 AM $ 2,038.49
+0.00%
$ -- $ 2,168
9:50 AM $ 2,039.51
+0.00%
$ -- $ 2,169
9:45 AM $ 2,039.51
+0.00%
$ -- $ 2,169
9:40 AM $ 2,039.51
+0.00%
$ -- $ 2,169
9:35 AM $ 2,040.68
+0.00%
$ -- $ 2,171
9:30 AM $ 2,040.68
+0.00%
$ -- $ 2,171
9:25 AM $ 2,042.11
+0.00%
$ -- $ 2,172
9:20 AM $ 2,042.11
+0.00%
$ -- $ 2,172
9:15 AM $ 2,043.84
+0.00%
$ -- $ 2,174
9:10 AM $ 2,043.84
+0.00%
$ -- $ 2,174
9:05 AM $ 2,045.96
+0.00%
$ -- $ 2,176
9:00 AM $ 2,045.96
+0.00%
$ -- $ 2,176
8:55 AM $ 2,048.64
+0.00%
$ -- $ 2,179
8:50 AM $ 2,048.64
+0.00%
$ -- $ 2,179
8:45 AM $ 2,048.64
+0.00%
$ -- $ 2,179
8:40 AM $ 2,052
+0.00%
$ -- $ 2,183