Puzzle Swap Historical Data

PUZZLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 1,833.71
-1.88%
$ 854.8 million $ 4,462
Aug 5, 9 PM $ 1,833.71
-1.88%
$ 854.8 million $ 4,462
Aug 5, 8 PM $ 1,837.26
+2.40%
$ 856.46 million $ 4,471
Aug 5, 7 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,043
Aug 5, 6 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,317
Aug 5, 5 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,317
Aug 5, 4 PM $ 1,775.1
-1.52%
$ 827.48 million $ 4,317
Aug 5, 3 PM $ 1,772.76
+0.11%
$ 826.39 million $ 4,311
Aug 5, 2 PM $ 1,773.97
-0.11%
$ 826.96 million $ 4,314
Aug 5, 1 PM $ 1,776.12
+10.50%
$ 827.96 million $ 4,319
Aug 5, 12 PM $ 1,353.01
+17.50%
$ 630.72 million $ 3,290
Aug 5, 11 AM $ 1,151.49
+0.00%
$ 536.78 million $ 1,164
Aug 5, 10 AM $ 1,151.56
+0.00%
$ 536.81 million $ 1,841
Aug 5, 9 AM $ 1,151.55
+0.02%
$ 536.8 million $ 1,841
Aug 5, 8 AM $ 1,151.26
+0.14%
$ 536.67 million $ 2,079
Aug 5, 7 AM $ 1,149.68
+1.69%
$ 535.94 million $ 2,076
Aug 5, 6 AM $ 1,130.62
-6.04%
$ 527.05 million $ 1,774
Aug 5, 5 AM $ 1,203.24
-0.21%
$ 560.9 million $ 1,224
Aug 5, 4 AM $ 1,207
-0.66%
$ 562.65 million $ 1,228
Aug 5, 3 AM $ 1,215
-0.02%
$ 566.39 million $ 1,236
Aug 5, 2 AM $ 1,215.18
-0.12%
$ 566.47 million $ 1,236
Aug 5, 1 AM $ 1,216.56
-0.85%
$ 567.11 million $ 1,238
Aug 5, 12 AM $ 1,226.02
-1.77%
$ 571.52 million $ 1,247
Aug 4, 11 PM $ 1,248.08
-0.05%
$ 581.8 million $ 1,270
Aug 4, 10 PM $ 1,248.71
-0.35%
$ 582.1 million $ 1,270
Aug 4, 9 PM $ 1,252.86
-0.69%
$ 584.03 million $ 1,275
Aug 4, 8 PM $ 1,261.55
-0.26%
$ 588.08 million $ 1,284
Aug 4, 7 PM $ 1,266.2
-7.71%
$ 590.25 million $ 1,288
Aug 4, 6 PM $ 1,371.87
+0.01%
$ 639.51 million $ 969
Aug 4, 5 PM $ 1,374.47
-0.16%
$ 640.72 million $ 971
Aug 4, 4 PM $ 1,376.62
-0.01%
$ 641.73 million $ 972
Aug 4, 3 PM $ 1,376.83
-0.71%
$ 641.82 million $ 973
Aug 4, 2 PM $ 1,386.73
-0.21%
$ 646.44 million $ 980
Aug 4, 1 PM $ 1,389.59
-0.01%
$ 647.77 million $ 982
Aug 4, 12 PM $ 1,390.04
-0.31%
$ 647.98 million $ 982
Aug 4, 11 AM $ 1,392.33
+17.85%
$ 649.05 million $ 984
Aug 4, 10 AM $ 1,181.7
+0.01%
$ 550.86 million $ 257
Aug 4, 9 AM $ 1,182.27
-0.73%
$ 551.13 million $ 257
Aug 4, 6 AM $ 9.52
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 9.52
+0.13%
$ 4.44 million $ 0
Aug 4, 4 AM $ 9.51
+0.07%
$ 4.43 million $ 340
Aug 4, 3 AM $ 9.52
-0.31%
$ 4.44 million $ 340
Aug 4, 2 AM $ 9.53
+0.57%
$ 4.44 million $ 340
Aug 4, 1 AM $ 9.5
+1.43%
$ 4.43 million $ 340
Aug 4, 12 AM $ 9.47
-0.06%
$ 4.41 million $ 340
Aug 3, 11 PM $ 1,211.29
-0.31%
$ 564.65 million $ 340
Aug 3, 10 PM $ 1,215.2
-0.80%
$ 566.48 million $ 341
Aug 3, 9 PM $ 1,225.3
-1.09%
$ 571.19 million $ 344
Aug 3, 8 PM $ 1,239.81
-5.35%
$ 577.95 million $ 348
Aug 3, 7 PM $ 1,291.9
-2.66%
$ 602.23 million $ 363