Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $9.6
+0.56%
$4.48 million $3
Sep 22, 4 PM $9.55
+1.30%
$4.45 million $3
Sep 22, 3 PM $9.52
+1.01%
$4.44 million $3
Sep 22, 2 PM $9.42
-1.65%
$4.39 million $3
Sep 22, 1 PM $9.58
+0.17%
$4.46 million $3
Sep 22, 12 PM $9.55
+3.80%
$4.45 million $3
Sep 20, 9 PM $9.27
-0.03%
$4.32 million $2
Sep 20, 8 PM $9.29
+0.11%
$4.33 million $2
Sep 20, 7 PM $9.26
+0.10%
$4.32 million $2
Sep 20, 6 PM $9.25
-0.13%
$4.31 million $2
Sep 20, 5 PM $9.28
-0.14%
$4.32 million $2
Sep 20, 4 PM $9.29
+0.39%
$4.33 million $2
Sep 20, 3 PM $9.21
-4.86%
$4.29 million $2
Sep 20, 2 PM $9.67
+0.08%
$4.51 million $2
Sep 20, 1 PM $9.64
+1.49%
$4.49 million $2
Sep 20, 12 PM $9.5
+0.24%
$4.43 million $2
Sep 20, 11 AM $9.47
-0.34%
$4.41 million $2
Sep 20, 10 AM $9.49
-0.28%
$4.43 million $2
Sep 20, 9 AM $9.52
+0.04%
$4.44 million $2
Sep 20, 8 AM $9.54
-0.76%
$4.45 million $2
Sep 20, 7 AM $9.62
-0.42%
$4.48 million $2
Sep 20, 6 AM $9.66
-1.11%
$4.5 million $2
Sep 20, 5 AM $9.78
+1.04%
$4.56 million $2
Sep 20, 4 AM $9.55
+0.32%
$4.45 million $2
Sep 20, 3 AM $9.51
+0.22%
$4.43 million $2
Sep 20, 2 AM $9.54
+1.29%
$4.45 million $2
Sep 20, 1 AM $9.6
-0.40%
$4.47 million $2
Sep 20, 12 AM $9.65
-0.15%
$4.5 million $2
Sep 19, 11 PM $9.66
+0.42%
$4.5 million $2
Sep 19, 10 PM $9.62
-0.06%
$4.48 million $2
Sep 19, 9 PM $9.61
+0.06%
$4.48 million $2
Sep 14, 12 PM $9.03
-0.47%
$4.21 million $0
Sep 14, 11 AM $9.05
-1.75%
$4.22 million $0
Sep 14, 10 AM $9.19
+0.58%
$4.29 million $0
Sep 14, 9 AM $9.17
+0.90%
$4.27 million $0
Sep 14, 8 AM $9.09
-1.89%
$4.24 million $0
Sep 14, 7 AM $9.26
+0.12%
$4.32 million $0
Sep 14, 6 AM $9.22
+2.15%
$4.3 million $0
Sep 14, 5 AM $9.01
+0.59%
$4.2 million $0
Sep 14, 4 AM $8.96
-1.05%
$4.18 million $0
Sep 14, 3 AM $9.04
-1.81%
$4.21 million $0
Sep 14, 2 AM $9.23
+1.65%
$4.3 million $0
Sep 14, 1 AM $9.02
+2.03%
$4.21 million $0
Sep 14, 12 AM $8.85
-4.12%
$4.13 million $0
Sep 13, 11 PM $9.3
-0.44%
$4.33 million $0
Sep 13, 10 PM $9.34
-1.45%
$4.35 million $0
Sep 13, 9 PM $9.51
+0.04%
$4.43 million $0
Sep 13, 8 PM $9.51
-0.33%
$4.43 million $0
Sep 13, 7 PM $9.51
-0.15%
$4.43 million $0
Sep 13, 6 PM $9.54
+0.25%
$4.45 million $0