Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $10.88
+3.75%
$5.07 million $6
Feb 16, 2026 $10.51
-4.59%
$4.9 million $14
Feb 15, 2026 $10.99
-7.28%
$5.13 million $16
Feb 14, 2026 $11.85
+15.56%
$5.53 million $5
Feb 13, 2026 $10.2
+2.83%
$-- $5
Feb 12, 2026 $9.94
-1.87%
$4.64 million $5
Feb 11, 2026 $10.49
-4.15%
$4.89 million $9
Feb 10, 2026 $10.96
+3.89%
$5.11 million $10
Feb 9, 2026 $10.48
-3.65%
$-- $10
Feb 8, 2026 $10.86
+1.53%
$5.06 million $11
Feb 6, 2026 $9.8
-0.49%
$-- $0
Feb 5, 2026 $9.86
-19.64%
$4.6 million $33
Feb 4, 2026 $12.28
+0.01%
$5.73 million $81
Feb 3, 2026 $12.31
+41.40%
$5.74 million $734
Jan 21, 2026 $15.08
-0.81%
$-- $5
Jan 20, 2026 $15.19
-2.31%
$7.09 million $5
Jan 19, 2026 $15.54
+2.08%
$7.25 million $87
Jan 17, 2026 $15.23
-1.83%
$7.11 million $17
Jan 16, 2026 $15.52
-0.46%
$7.24 million $44
Jan 12, 2026 $15.69
-0.19%
$-- $0
Jan 11, 2026 $15.72
-1.91%
$7.33 million $0
Jan 10, 2026 $16.13
+1.52%
$-- $12
Jan 9, 2026 $15.89
-1.78%
$7.41 million $38
Jan 8, 2026 $16.18
-0.41%
$7.55 million $6
Jan 7, 2026 $16.18
+0.59%
$7.55 million $6
Jan 2, 2026 $15.42
+0.98%
$7.19 million $20
Jan 1, 2026 $15.25
+0.20%
$7.12 million $20
Dec 31, 2025 $14.94
+0.29%
$-- $5
Dec 30, 2025 $14.87
-7.41%
$6.95 million $5
Dec 29, 2025 $16.01
-32.92%
$7.48 million $364
Dec 28, 2025 $15.56
-0.49%
$7.26 million $5
Dec 27, 2025 $15.55
+0.58%
$7.3 million $5
Dec 21, 2025 $14.98
-1.53%
$-- $1
Dec 20, 2025 $15.2
+1.05%
$7.1 million $7
Dec 19, 2025 $15.07
+0.91%
$7.02 million $5
Dec 17, 2025 $15.26
-2.94%
$-- $5
Dec 16, 2025 $15.51
+6.67%
$7.34 million $5
Dec 15, 2025 $14.44
-8.02%
$6.78 million $76
Dec 14, 2025 $15.7
-1.83%
$7.3 million $11
Dec 13, 2025 $15.92
-3.03%
$7.47 million $11
Dec 12, 2025 $16.41
-5.10%
$7.65 million $13
Dec 11, 2025 $17.3
+1.82%
$8.07 million $46
Dec 10, 2025 $17
+0.44%
$7.93 million $11
Dec 9, 2025 $16.89
-1.27%
$-- $0.1
Dec 8, 2025 $17.1
+2.80%
$7.98 million $23
Dec 7, 2025 $16.63
+6.44%
$7.76 million $41
Dec 6, 2025 $15.63
-0.28%
$7.29 million $31
Dec 5, 2025 $15.69
-7.10%
$7.32 million $25
Dec 4, 2025 $16.93
-1.92%
$7.9 million $12
Dec 1, 2025 $16.22
-7.66%
$-- $2