Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $ 17.05 | -5.94% | ||
| Oct 29, 2025 | $ 18.09 | -5.72% | ||
| Oct 28, 2025 | $ 19.19 | -0.23% | ||
| Oct 27, 2025 | $ 19.21 | -5.58% | ||
| Oct 26, 2025 | $ 20.35 | +2.05% | ||
| Oct 25, 2025 | $ 19.91 | +0.00% | ||
| Oct 24, 2025 | $ 19.99 | -0.28% | ||
| Oct 23, 2025 | $ 19.86 | +1.48% | ||
| Oct 22, 2025 | $ 19.31 | -4.65% | ||
| Oct 21, 2025 | $ 20.48 | -1.41% | ||
| Oct 20, 2025 | $ 20.8 | +0.30% | ||
| Oct 19, 2025 | $ 20.92 | +2.04% | ||
| Oct 18, 2025 | $ 20.35 | -0.37% | ||
| Oct 17, 2025 | $ 20.39 | -3.19% | ||
| Oct 16, 2025 | $ 20.95 | +4.23% | ||
| Oct 15, 2025 | $ 20.06 | -5.05% | ||
| Oct 14, 2025 | $ 21.15 | +0.98% | ||
| Oct 13, 2025 | $ 20.92 | +6.97% | ||
| Oct 12, 2025 | $ 19.4 | +22.08% | ||
| Oct 11, 2025 | $ 15.92 | +2.78% | ||
| Oct 10, 2025 | $ 15.59 | -21.65% | ||
| Oct 9, 2025 | $ 19.64 | -1.91% | ||
| Oct 8, 2025 | $ 20.03 | +4.46% | ||
| Oct 7, 2025 | $ 19.2 | -4.20% | ||
| Oct 6, 2025 | $ 20.04 | +4.97% | ||
| Oct 5, 2025 | $ 19.1 | -1.33% | ||
| Oct 4, 2025 | $ 19.36 | +2.13% | ||
| Oct 3, 2025 | $ 18.95 | +0.30% | ||
| Oct 2, 2025 | $ 18.87 | +1.91% | ||
| Oct 1, 2025 | $ 18.5 | +0.72% | ||
| Sep 30, 2025 | $ 18.33 | -0.15% | ||
| Sep 29, 2025 | $ 18.37 | -1.91% | ||
| Sep 28, 2025 | $ 18.67 | +2.30% | ||
| Sep 26, 2025 | $ 17.64 | +1.06% | ||
| Sep 25, 2025 | $ 17.5 | -5.91% | ||
| Sep 24, 2025 | $ 18.42 | +4.49% | ||
| Sep 23, 2025 | $ 17.64 | +10.61% | ||
| Sep 22, 2025 | $ 15.84 | -7.25% | ||
| Sep 21, 2025 | $ 17.08 | -0.56% | ||
| Sep 20, 2025 | $ 17.3 | +0.47% | ||
| Sep 19, 2025 | $ 17.25 | -3.53% | ||
| Sep 18, 2025 | $ 17.92 | -1.79% | ||
| Sep 17, 2025 | $ 18.33 | +3.61% | ||
| Sep 16, 2025 | $ 17.74 | +0.63% | ||
| Sep 15, 2025 | $ 17.68 | -4.94% | ||
| Sep 14, 2025 | $ 18.39 | +1.47% | ||
| Sep 13, 2025 | $ 18.15 | +2.66% | ||
| Sep 9, 2025 | $ 17.22 | -1.34% | ||
| Sep 8, 2025 | $ 17.41 | +0.91% | ||
| Sep 7, 2025 | $ 17.32 | +0.14% | ||