Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $13.7
-0.24%
$6.39 million $15
May 3, 1 PM $13.74
-0.06%
$6.4 million $15
May 3, 12 PM $13.75
+0.14%
$6.41 million $114
May 3, 11 AM $13.73
+0.33%
$6.4 million $117
May 3, 10 AM $13.72
+0.08%
$6.39 million $117
May 3, 9 AM $13.69
+0.01%
$6.38 million $117
May 3, 8 AM $13.69
-0.09%
$6.38 million $117
May 3, 7 AM $13.7
+0.04%
$6.39 million $117
May 3, 6 AM $13.7
-0.02%
$6.38 million $117
May 3, 5 AM $13.7
+0.65%
$6.39 million $117
May 3, 4 AM $13.65
-0.09%
$6.36 million $113
May 3, 3 AM $13.66
+11.37%
$6.37 million $114
May 3, 2 AM $12.26
+0.23%
$5.71 million $102
May 3, 1 AM $12.26
-0.16%
$5.71 million $102
May 3, 12 AM $12.27
+0.09%
$5.72 million $102
May 2, 11 PM $12.28
-0.25%
$5.72 million $109
May 2, 10 PM $12.31
-0.13%
$5.74 million $114
May 2, 9 PM $12.32
+0.36%
$5.74 million $114
May 2, 8 PM $12.27
-0.07%
$5.72 million $113
May 2, 7 PM $12.29
+0.41%
$5.73 million $113
May 2, 6 PM $12.25
-0.01%
$5.71 million $113
May 2, 5 PM $12.25
+0.00%
$5.71 million $113
May 2, 4 PM $12.25
-0.06%
$5.71 million $113
May 2, 3 PM $12.26
+0.00%
$5.71 million $113
May 2, 2 PM $12.26
+0.71%
$5.71 million $113
May 2, 1 PM $12.19
+0.00%
$5.69 million $112
May 2, 12 PM $12.21
+0.16%
$5.69 million $15
May 2, 11 AM $12.17
-0.43%
$5.68 million $11
May 2, 10 AM $12.2
-0.14%
$5.69 million $11
May 2, 9 AM $12.2
-0.37%
$5.69 million $11
May 2, 8 AM $12.24
+0.10%
$5.71 million $11
May 2, 7 AM $12.18
-0.35%
$5.68 million $11
May 2, 6 AM $12.19
-0.13%
$5.68 million $11
May 2, 5 AM $12.2
+0.02%
$5.69 million $11
May 2, 4 AM $12.2
-0.05%
$5.69 million $11
May 2, 3 AM $12.21
+0.08%
$5.69 million $11
May 2, 2 AM $12.2
-0.19%
$5.69 million $11
May 2, 1 AM $12.23
+0.08%
$5.7 million $11
May 2, 12 AM $12.22
+0.09%
$5.7 million $11
May 1, 11 PM $12.21
+0.00%
$5.69 million $4
May 1, 8 AM $11.17
+0.07%
$5.21 million $0
May 1, 7 AM $11.16
+0.44%
$5.2 million $0
May 1, 6 AM $11.12
-0.16%
$5.19 million $0
May 1, 5 AM $11.16
+0.05%
$5.2 million $0
May 1, 4 AM $11.15
+0.04%
$5.2 million $0
May 1, 3 AM $11.15
+0.36%
$5.2 million $4
May 1, 2 AM $11.11
+0.01%
$5.18 million $4
May 1, 1 AM $11.12
+0.17%
$5.18 million $4
May 1, 12 AM $11.09
-0.91%
$5.17 million $4
Apr 30, 11 PM $11.19
-0.01%
$5.22 million $4