Puzzle Swap Historical Data

PUZZLE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 15.91
-0.36%
$ 7.42 million $ 11
Dec 13, 8 PM $ 15.97
-0.13%
$ 7.45 million $ 11
Dec 13, 7 PM $ 15.99
-0.11%
$ 7.46 million $ 11
Dec 13, 6 PM $ 16.01
+0.08%
$ 7.47 million $ 11
Dec 13, 5 PM $ 16
+0.21%
$ 7.46 million $ 11
Dec 13, 4 PM $ 15.96
-0.39%
$ 7.44 million $ 11
Dec 13, 3 PM $ 16.02
+0.68%
$ 7.47 million $ 11
Dec 13, 2 PM $ 15.91
-0.37%
$ 7.42 million $ 11
Dec 13, 1 PM $ 16
+0.58%
$ 7.46 million $ 11
Dec 13, 12 PM $ 15.91
-0.04%
$ 7.42 million $ 11
Dec 13, 11 AM $ 15.91
-0.08%
$ 7.42 million $ 11
Dec 13, 10 AM $ 15.93
+0.12%
$ 7.43 million $ 11
Dec 13, 9 AM $ 15.91
+0.61%
$ 7.42 million $ 23
Dec 13, 8 AM $ 15.84
+0.73%
$ 7.39 million $ 23
Dec 13, 7 AM $ 15.72
-3.51%
$ 7.33 million $ 23
Dec 13, 6 AM $ 16.29
+0.24%
$ 7.6 million $ 17
Dec 13, 5 AM $ 16.25
-0.19%
$ 7.58 million $ 17
Dec 13, 4 AM $ 16.28
+0.06%
$ 7.59 million $ 17
Dec 13, 3 AM $ 16.28
+0.35%
$ 7.6 million $ 12
Dec 13, 2 AM $ 16.21
+0.50%
$ 7.56 million $ 12
Dec 13, 1 AM $ 16.14
-1.12%
$ 7.53 million $ 13
Dec 13, 12 AM $ 16.34
-0.47%
$ 7.62 million $ 13
Dec 12, 11 PM $ 16.41
+0.13%
$ 7.65 million $ 13
Dec 12, 10 PM $ 16.33
+0.27%
$ 7.62 million $ 13
Dec 12, 9 PM $ 16.29
-0.09%
$ 7.6 million $ 13
Dec 12, 8 PM $ 16.31
-1.06%
$ 7.61 million $ 13
Dec 12, 7 PM $ 16.48
-0.48%
$ 7.69 million $ 56
Dec 12, 6 PM $ 16.58
+0.53%
$ 7.73 million $ 56
Dec 12, 5 PM $ 16.49
+3.65%
$ 7.69 million $ 56
Dec 12, 4 PM $ 15.9
-1.83%
$ 7.42 million $ 53
Dec 12, 3 PM $ 16.24
-4.99%
$ 7.57 million $ 54
Dec 12, 2 PM $ 17.08
+0.98%
$ 7.97 million $ 58
Dec 12, 1 PM $ 16.91
-0.11%
$ 7.89 million $ 57
Dec 12, 12 PM $ 16.93
-0.19%
$ 7.9 million $ 57
Dec 12, 11 AM $ 16.95
+0.14%
$ 7.91 million $ 57
Dec 12, 10 AM $ 16.93
-0.07%
$ 7.9 million $ 57
Dec 12, 9 AM $ 16.94
-0.08%
$ 7.9 million $ 57
Dec 12, 8 AM $ 16.94
-0.54%
$ 7.9 million $ 57
Dec 12, 7 AM $ 17.02
+0.06%
$ 7.94 million $ 58
Dec 12, 6 AM $ 17.01
+0.32%
$ 7.94 million $ 57
Dec 12, 5 AM $ 16.95
+0.82%
$ 7.91 million $ 57
Dec 12, 4 AM $ 16.98
-1.12%
$ 7.92 million $ 57
Dec 12, 3 AM $ 17.2
+0.04%
$ 8.02 million $ 46
Dec 12, 2 AM $ 17.2
+0.57%
$ 8.02 million $ 46
Dec 12, 1 AM $ 17.09
-0.30%
$ 7.97 million $ 45
Dec 12, 12 AM $ 17.16
-0.74%
$ 8 million $ 45
Dec 11, 11 PM $ 17.3
-0.62%
$ 8.07 million $ 46
Dec 11, 10 PM $ 17.41
+0.28%
$ 8.12 million $ 46
Dec 11, 9 PM $ 17.38
+0.92%
$ 8.11 million $ 46
Dec 11, 8 PM $ 17.22
+0.35%
$ 8.03 million $ 46