Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $10.38
+0.69%
$4.84 million $10
Jun 6, 11 AM $10.32
+0.82%
$4.81 million $10
Jun 6, 10 AM $10.19
-1.88%
$4.75 million $10
Jun 6, 9 AM $10.34
-1.07%
$4.82 million $10
Jun 6, 8 AM $10.42
+1.11%
$4.86 million $10
Jun 6, 7 AM $10.29
+1.83%
$4.79 million $10
Jun 6, 6 AM $10.09
+10.02%
$4.7 million $10
Jun 6, 5 AM $9.31
+3.89%
$4.34 million $0
Jun 6, 4 AM $9.03
-0.35%
$4.21 million $0
Jun 6, 3 AM $9.06
-0.84%
$4.22 million $0
Jun 6, 2 AM $9.16
-0.29%
$4.27 million $0
Jun 6, 1 AM $9.22
-0.48%
$4.3 million $0
Jun 6, 12 AM $9.25
+1.04%
$4.31 million $0
Jun 5, 11 PM $9.16
-3.58%
$4.27 million $0
Jun 5, 10 PM $9.49
+2.63%
$4.42 million $0
Jun 5, 9 PM $9.22
+0.07%
$4.3 million $0
Jun 5, 8 PM $9.2
+1.40%
$4.29 million $0
Jun 5, 7 PM $9.22
-0.14%
$4.3 million $0
Jun 5, 6 PM $9.14
-3.81%
$4.26 million $0
Jun 5, 5 PM $9.4
-0.86%
$4.38 million $0
Jun 5, 4 PM $9.39
-1.16%
$4.38 million $0
Jun 5, 3 PM $9.58
-1.42%
$4.47 million $0
Jun 5, 2 PM $9.77
+0.35%
$4.55 million $0
Jun 5, 1 PM $9.97
+1.98%
$4.65 million $3
Jun 5, 12 PM $9.76
-0.35%
$4.55 million $3
Jun 5, 11 AM $9.81
-1.00%
$4.57 million $3
Jun 5, 10 AM $9.91
-0.26%
$4.62 million $3
Jun 5, 9 AM $9.88
+6.13%
$4.61 million $3
Jun 5, 8 AM $9.31
+3.17%
$4.34 million $3
Jun 5, 7 AM $9.06
-0.37%
$4.22 million $3
Jun 5, 6 AM $8.94
-3.47%
$4.17 million $3
Jun 5, 5 AM $9.2
+1.42%
$4.29 million $3
Jun 5, 4 AM $9.25
+0.66%
$4.31 million $3
Jun 5, 3 AM $9.17
-2.55%
$4.28 million $3
Jun 5, 2 AM $9.35
-2.56%
$4.36 million $3
Jun 5, 1 AM $9.49
-1.04%
$4.42 million $3
Jun 5, 12 AM $9.57
+0.20%
$4.46 million $3
Jun 4, 11 PM $9.57
+0.86%
$4.46 million $3
Jun 4, 10 PM $9.45
-1.71%
$4.4 million $3
Jun 4, 9 PM $9.62
-0.67%
$4.48 million $3
Jun 4, 8 PM $9.72
-1.38%
$4.53 million $3
Jun 4, 7 PM $9.89
-1.27%
$4.61 million $3
Jun 4, 6 PM $10.02
+1.04%
$4.67 million $3
Jun 4, 5 PM $9.89
+0.33%
$4.61 million $3
Jun 4, 4 PM $9.93
-0.33%
$4.63 million $3
Jun 4, 3 PM $9.94
-0.32%
$4.63 million $3
Jun 4, 2 PM $9.93
-1.96%
$4.63 million $3
Jun 4, 1 PM $10.01
+0.21%
$4.67 million $3
Jun 4, 12 PM $9.96
+1.26%
$4.64 million $3
Jun 4, 11 AM $9.81
-1.20%
$4.57 million $3