Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $9.58
+0.09%
$4.46 million $4
Jun 9, 12 AM $9.54
-1.28%
$4.45 million $6
Jun 8, 11 PM $9.67
-0.59%
$4.51 million $6
Jun 8, 10 PM $9.73
+0.53%
$4.53 million $6
Jun 8, 9 PM $9.58
-0.75%
$4.47 million $6
Jun 8, 8 PM $9.72
+0.34%
$4.53 million $6
Jun 8, 7 PM $9.75
+2.93%
$4.54 million $6
Jun 8, 6 PM $9.51
-1.76%
$4.43 million $6
Jun 8, 5 PM $9.71
+4.66%
$4.52 million $6
Jun 8, 4 PM $9.27
+0.46%
$4.32 million $6
Jun 8, 3 PM $9.17
-1.30%
$4.28 million $6
Jun 8, 2 PM $9.3
+0.62%
$4.33 million $6
Jun 8, 1 PM $9.29
-9.07%
$4.33 million $6
Jun 8, 12 PM $10.01
+0.28%
$4.67 million $1
Jun 8, 11 AM $10
+1.42%
$4.66 million $1
Jun 8, 10 AM $9.93
-1.03%
$4.63 million $1
Jun 8, 9 AM $9.95
-0.59%
$4.64 million $1
Jun 8, 8 AM $10.05
-0.16%
$4.68 million $1
Jun 8, 7 AM $10
+0.01%
$4.66 million $1
Jun 8, 6 AM $10
+0.50%
$4.66 million $1
Jun 8, 5 AM $9.97
+0.39%
$4.65 million $1
Jun 8, 4 AM $9.93
-0.53%
$4.63 million $1
Jun 8, 3 AM $9.98
-0.47%
$4.65 million $1
Jun 8, 2 AM $10.04
-0.16%
$4.68 million $1
Jun 8, 1 AM $10.04
-1.86%
$4.68 million $1
Jun 8, 12 AM $10.19
+0.08%
$4.75 million $1
Jun 7, 11 PM $10.17
+0.28%
$4.74 million $1
Jun 7, 10 PM $10.17
-0.12%
$4.74 million $1
Jun 7, 9 PM $10.1
-0.31%
$4.71 million $1
Jun 7, 8 PM $10.13
+0.88%
$4.72 million $1
Jun 7, 7 PM $10.03
+0.50%
$4.67 million $1
Jun 7, 6 AM $10.35
+0.06%
$4.82 million $10
Jun 7, 5 AM $10.34
+0.20%
$4.82 million $10
Jun 7, 4 AM $10.38
+0.12%
$4.84 million $10
Jun 7, 3 AM $10.36
-0.88%
$4.83 million $10
Jun 7, 2 AM $10.45
+0.15%
$4.87 million $10
Jun 7, 1 AM $10.49
+1.37%
$4.89 million $10
Jun 7, 12 AM $10.34
+0.54%
$4.82 million $10
Jun 6, 11 PM $10.38
-0.30%
$4.84 million $10
Jun 6, 10 PM $10.41
+0.18%
$4.85 million $10
Jun 6, 9 PM $10.4
+0.21%
$4.85 million $10
Jun 6, 8 PM $10.41
+1.89%
$4.85 million $10
Jun 6, 7 PM $10.26
+0.52%
$4.78 million $10
Jun 6, 6 PM $10.19
-0.22%
$4.75 million $10
Jun 6, 5 PM $10.2
-1.41%
$4.76 million $10
Jun 6, 4 PM $10.34
-0.50%
$4.82 million $10
Jun 6, 3 PM $10.32
+0.52%
$4.81 million $10
Jun 6, 2 PM $10.36
+0.79%
$4.83 million $10
Jun 6, 1 PM $10.33
-0.54%
$4.82 million $10
Jun 6, 12 PM $10.38
+0.69%
$4.84 million $10