Puzzle Swap Historical Data

PUZZLE Page 3
Date Close Price change Market cap Trading volume
4:55 PM $ 2,010.68
+0.00%
$ -- $ 1,013
4:50 PM $ 2,036.69
+0.00%
$ -- $ 1,026
4:45 PM $ 2,007.35
+0.00%
$ -- $ 1,011
4:40 PM $ 2,036.47
+0.00%
$ -- $ 1,026
4:35 PM $ 2,003.42
+0.00%
$ -- $ 1,009
4:30 PM $ 2,036.22
+0.00%
$ -- $ 1,026
4:25 PM $ 1,998.31
+0.00%
$ -- $ 1,006
4:20 PM $ 2,035.95
+0.00%
$ -- $ 1,025
4:15 PM $ 2,035.55
+0.00%
$ -- $ 1,025
4:10 PM $ 2,035.55
+0.00%
$ -- $ 1,025
4:05 PM $ 2,035.09
+0.00%
$ -- $ 1,025
4:00 PM $ 2,035.09
+0.00%
$ -- $ 1,025
3:55 PM $ 2,034.56
+0.00%
$ -- $ 1,025
3:50 PM $ 2,034.56
+0.00%
$ -- $ 1,025
3:45 PM $ 2,033.95
+0.00%
$ -- $ 1,024
3:40 PM $ 2,033.95
+0.00%
$ -- $ 1,024
3:35 PM $ 2,033.24
+0.00%
$ -- $ 1,024
3:30 PM $ 2,033.24
+0.00%
$ -- $ 1,024
3:25 PM $ 2,032.42
+0.00%
$ -- $ 1,024
3:20 PM $ 2,032.42
+0.00%
$ -- $ 1,024
3:15 PM $ 2,031.47
+0.00%
$ -- $ 1,023
3:10 PM $ 2,031.47
+0.00%
$ -- $ 1,023
3:05 PM $ 2,030.34
+0.00%
$ -- $ 1,023
3:00 PM $ 2,030.34
+0.00%
$ -- $ 1,023
2:55 PM $ 2,030.34
+0.00%
$ -- $ 1,023
2:50 PM $ 2,029.01
+0.00%
$ -- $ 1,022
2:45 PM $ 2,029.01
+0.00%
$ -- $ 1,022
2:40 PM $ 2,027.31
+0.00%
$ -- $ 1,021
2:35 PM $ 2,027.31
+0.00%
$ -- $ 1,021
2:30 PM $ 2,032.94
+0.00%
$ -- $ 1,024
2:25 PM $ 2,025.6
+0.00%
$ -- $ 1,020
2:20 PM $ 2,032.07
+0.00%
$ -- $ 1,023
2:15 PM $ 2,023.62
+0.00%
$ -- $ 1,019
2:10 PM $ 2,031.08
+0.00%
$ -- $ 1,023
2:05 PM $ 2,021.33
+0.00%
$ -- $ 1,018
2:00 PM $ 2,029.94
+0.00%
$ -- $ 1,022
1:55 PM $ 2,018.69
+0.00%
$ -- $ 1,017
1:50 PM $ 2,028.62
+0.00%
$ -- $ 1,022
1:45 PM $ 2,015.63
+0.00%
$ -- $ 1,015
1:40 PM $ 2,027.09
+0.00%
$ -- $ 1,021
1:35 PM $ 2,012.02
+0.00%
$ -- $ 1,013
1:30 PM $ 2,025.32
+0.00%
$ -- $ 1,020
1:25 PM $ 2,007.59
+0.00%
$ -- $ 1,011
1:20 PM $ 2,023.25
+0.00%
$ -- $ 1,019
1:15 PM $ 2,001.52
+0.00%
$ -- $ 1,008
1:10 PM $ 2,020.72
+0.00%
$ -- $ 1,018
1:05 PM $ 2,037.27
+0.00%
$ -- $ 1,026
1:00 PM $ 2,016.57
+0.00%
$ -- $ 1,016
12:55 PM $ 2,037.01
+0.00%
$ -- $ 1,026
12:50 PM $ 2,036.64
+0.00%
$ -- $ 1,026