Puzzle Swap Historical Data

PUZZLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 7, 10 PM $ 1,769.66
-0.04%
$ 824.95 million $ 842
Aug 7, 9 PM $ 1,769.66
-0.04%
$ 824.95 million $ 842
Aug 7, 8 PM $ 1,769.66
-0.04%
$ 824.95 million $ 1,484
Aug 7, 7 PM $ 1,769.66
-0.04%
$ 824.95 million $ 1,484
Aug 7, 6 PM $ 1,769.66
-0.86%
$ 824.95 million $ 1,484
Aug 7, 5 PM $ 1,769.66
-1.98%
$ 824.95 million $ 1,484
Aug 7, 4 PM $ 1,788.77
-0.92%
$ 833.85 million $ 1,501
Aug 7, 3 PM $ 1,788.63
-0.93%
$ 833.79 million $ 1,500
Aug 7, 2 PM $ 1,788.52
-0.93%
$ 833.74 million $ 1,500
Aug 7, 1 PM $ 1,788.42
-2.48%
$ 833.69 million $ 1,500
Aug 7, 12 PM $ 1,834.04
-4.11%
$ 854.96 million $ 1,107
Aug 7, 11 AM $ 1,912.57
+0.00%
$ 891.57 million $ 668
Aug 7, 10 AM $ 1,912.56
+0.00%
$ 891.56 million $ 668
Aug 7, 9 AM $ 1,916.11
+0.19%
$ 893.22 million $ 670
Aug 7, 8 AM $ 1,916.1
+0.19%
$ 893.21 million $ 670
Aug 7, 7 AM $ 1,916.09
+0.00%
$ 893.21 million $ 670
Aug 7, 6 AM $ 1,916.08
+0.00%
$ 893.2 million $ 1,128
Aug 7, 5 AM $ 1,916.06
-4.30%
$ 893.19 million $ 1,128
Aug 7, 4 AM $ 2,002.92
-0.09%
$ 933.68 million $ 1,180
Aug 7, 3 AM $ 2,005.86
-0.07%
$ 935.05 million $ 1,181
Aug 7, 2 AM $ 2,007.34
-0.03%
$ 935.74 million $ 1,182
Aug 7, 1 AM $ 2,007.64
+0.00%
$ 935.88 million $ 1,182
Aug 7, 12 AM $ 2,007.05
+0.28%
$ 935.61 million $ 1,728
Aug 6, 11 PM $ 1,999.94
+0.07%
$ 932.29 million $ 1,722
Aug 6, 10 PM $ 1,998.43
-0.04%
$ 931.59 million $ 2,234
Aug 6, 9 PM $ 1,998.58
-0.03%
$ 931.66 million $ 2,234
Aug 6, 8 PM $ 1,918.22
+0.00%
$ 894.2 million $ 1,536
Aug 6, 7 PM $ 1,918.22
-0.01%
$ 894.2 million $ 2,015
Aug 6, 6 PM $ 1,918.3
-0.12%
$ 894.23 million $ 2,015
Aug 6, 5 PM $ 1,919.44
+0.07%
$ 894.77 million $ 2,016
Aug 6, 4 PM $ 1,918.15
+0.01%
$ 894.17 million $ 2,015
Aug 6, 3 PM $ 1,917.96
+0.08%
$ 894.08 million $ 2,014
Aug 6, 2 PM $ 1,915.95
+0.09%
$ 893.14 million $ 2,012
Aug 6, 1 PM $ 1,913.21
+0.52%
$ 891.86 million $ 2,009
Aug 6, 12 PM $ 1,902.39
+0.13%
$ 886.82 million $ 3,278
Aug 6, 11 AM $ 1,894.18
+0.38%
$ 882.99 million $ 5,382
Aug 6, 10 AM $ 1,883.81
+0.55%
$ 878.16 million $ 5,353
Aug 6, 9 AM $ 1,873.46
+0.00%
$ 873.33 million $ 5,323
Aug 6, 8 AM $ 1,873.46
+0.00%
$ 873.33 million $ 5,323
Aug 6, 7 AM $ 1,873.46
+1.51%
$ 873.33 million $ 5,323
Aug 6, 6 AM $ 1,845.63
+0.00%
$ 860.36 million $ 5,133
Aug 6, 5 AM $ 1,845.63
+0.00%
$ 860.36 million $ 5,634
Aug 6, 4 AM $ 1,845.63
-0.01%
$ 860.36 million $ 5,634
Aug 6, 3 AM $ 1,845.76
-0.12%
$ 860.42 million $ 5,634
Aug 6, 2 AM $ 1,849.34
-0.11%
$ 862.09 million $ 5,645
Aug 6, 1 AM $ 1,850.79
+2.41%
$ 862.76 million $ 5,650
Aug 6, 12 AM $ 1,783.6
-1.03%
$ 831.44 million $ 4,991
Aug 5, 11 PM $ 1,795.59
-3.92%
$ 837.03 million $ 5,025
Aug 5, 10 PM $ 1,833.71
-1.88%
$ 854.8 million $ 4,462