Puzzle Swap Historical Data

PUZZLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 16.01
-32.92%
$ 7.48 million $ 364
Dec 28, 2025 $ 15.56
-0.49%
$ 7.26 million $ 5
Dec 27, 2025 $ 15.55
+0.58%
$ 7.3 million $ 5
Dec 21, 2025 $ 14.98
-1.53%
$ -- $ 1
Dec 20, 2025 $ 15.2
+1.05%
$ 7.1 million $ 7
Dec 19, 2025 $ 15.07
+0.91%
$ 7.02 million $ 5
Dec 17, 2025 $ 15.26
-2.94%
$ -- $ 5
Dec 16, 2025 $ 15.51
+6.67%
$ 7.34 million $ 5
Dec 15, 2025 $ 14.44
-8.02%
$ 6.78 million $ 76
Dec 14, 2025 $ 15.7
-1.83%
$ 7.3 million $ 11
Dec 13, 2025 $ 15.92
-3.03%
$ 7.47 million $ 11
Dec 12, 2025 $ 16.41
-5.10%
$ 7.65 million $ 13
Dec 11, 2025 $ 17.3
+1.82%
$ 8.07 million $ 46
Dec 10, 2025 $ 17
+0.44%
$ 7.93 million $ 11
Dec 9, 2025 $ 16.89
-1.27%
$ -- $ 0.1
Dec 8, 2025 $ 17.1
+2.80%
$ 7.98 million $ 23
Dec 7, 2025 $ 16.63
+6.44%
$ 7.76 million $ 41
Dec 6, 2025 $ 15.63
-0.28%
$ 7.29 million $ 31
Dec 5, 2025 $ 15.69
-7.10%
$ 7.32 million $ 25
Dec 4, 2025 $ 16.93
-1.92%
$ 7.9 million $ 12
Dec 1, 2025 $ 16.22
-7.66%
$ -- $ 2
Nov 30, 2025 $ 17.72
-0.10%
$ 8.2 million $ 2
Nov 29, 2025 $ 17.12
+1.09%
$ -- $ 6
Nov 28, 2025 $ 16.98
+1.72%
$ 7.89 million $ 12
Nov 27, 2025 $ 15.59
-6.67%
$ -- $ 6
Nov 26, 2025 $ 16.64
-12.82%
$ 7.75 million $ 12
Nov 25, 2025 $ 19.02
+8.32%
$ 8.91 million $ 1,425
Nov 24, 2025 $ 16.95
+1.89%
$ 8.19 million $ 6
Nov 23, 2025 $ 16.63
+7.63%
$ 7.75 million $ 187
Nov 22, 2025 $ 15.19
+6.98%
$ 7.16 million $ 31
Nov 21, 2025 $ 14.1
-8.38%
$ 6.62 million $ 38
Nov 20, 2025 $ 15.35
-2.60%
$ 7.15 million $ 5
Nov 19, 2025 $ 15.75
+0.89%
$ 7.35 million $ 42
Nov 18, 2025 $ 15.62
+1.40%
$ 7.28 million $ 5
Nov 17, 2025 $ 15.39
-1.26%
$ 7.18 million $ 18
Nov 16, 2025 $ 15.5
-1.91%
$ 7.28 million $ 77
Nov 15, 2025 $ 15.81
+4.57%
$ 7.37 million $ 19
Nov 14, 2025 $ 15.21
-2.43%
$ 7.08 million $ 10
Nov 11, 2025 $ 16.82
-0.34%
$ -- $ 6
Nov 10, 2025 $ 16.88
+0.98%
$ 7.87 million $ 6
Nov 9, 2025 $ 16.74
+2.36%
$ 7.81 million $ 6
Nov 8, 2025 $ 16.37
+1.85%
$ 7.64 million $ 36
Nov 7, 2025 $ 15.95
+7.22%
$ 7.44 million $ 5
Nov 6, 2025 $ 14.88
-9.71%
$ 6.94 million $ 5
Nov 5, 2025 $ 16.49
+6.73%
$ 7.69 million $ 5
Nov 4, 2025 $ 15.43
-4.17%
$ 7.2 million $ 26
Nov 3, 2025 $ 16.11
-10.58%
$ 7.51 million $ 5
Nov 2, 2025 $ 18.03
+1.03%
$ 8.39 million $ 30
Nov 1, 2025 $ 17.84
+2.33%
$ 8.32 million $ 12
Oct 31, 2025 $ 17.43
+1.28%
$ 8.13 million $ 74