Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $10.26
-2.44%
$4.78 million $1
Jun 19, 11 PM $10.45
+0.47%
$4.87 million $1
Jun 19, 10 PM $10.4
+0.55%
$4.85 million $1
Jun 19, 9 PM $10.35
-0.72%
$4.82 million $1
Jun 19, 8 PM $10.49
+1.44%
$4.89 million $1
Jun 19, 7 PM $10.36
-0.91%
$4.83 million $1
Jun 19, 6 PM $10.41
-0.36%
$4.85 million $1
Jun 19, 5 PM $10.44
+0.33%
$4.87 million $1
Jun 19, 4 PM $10.38
-0.45%
$4.84 million $1
Jun 19, 3 PM $10.51
+1.57%
$4.9 million $1
Jun 19, 2 PM $10.36
-0.57%
$4.83 million $1
Jun 19, 1 PM $10.42
+1.35%
$4.86 million $1
Jun 19, 12 PM $10.31
-2.62%
$4.8 million $1
Jun 19, 11 AM $10.69
+0.97%
$4.98 million $1
Jun 19, 10 AM $10.57
+7.20%
$4.93 million $1
Jun 19, 9 AM $9.92
-0.03%
$4.63 million $1
Jun 19, 8 AM $9.81
-0.01%
$4.58 million $1
Jun 14, 5 AM $10.32
-0.15%
$4.81 million $3
Jun 14, 4 AM $10.35
-0.06%
$4.82 million $3
Jun 14, 3 AM $10.36
+0.17%
$4.83 million $3
Jun 14, 2 AM $10.35
+0.05%
$4.83 million $3
Jun 14, 1 AM $10.37
-0.15%
$4.83 million $3
Jun 14, 12 AM $10.41
-2.16%
$4.85 million $3
Jun 13, 11 PM $10.65
-0.24%
$4.97 million $3
Jun 13, 10 PM $10.67
+0.16%
$4.97 million $3
Jun 13, 9 PM $10.68
+0.53%
$4.98 million $3
Jun 13, 8 PM $10.66
+4.92%
$4.97 million $3
Jun 13, 7 PM $10.14
-1.45%
$4.73 million $3
Jun 13, 6 PM $10.28
+0.06%
$4.79 million $3
Jun 13, 5 PM $10.28
+0.04%
$4.79 million $3
Jun 13, 4 PM $10.27
-1.04%
$4.79 million $3
Jun 13, 3 PM $10.53
+2.02%
$4.91 million $3
Jun 13, 2 PM $10.3
-0.93%
$4.8 million $3
Jun 13, 1 PM $10.39
+0.17%
$4.85 million $3
Jun 13, 12 PM $10.37
+0.57%
$4.83 million $3
Jun 13, 11 AM $10.34
-2.39%
$4.82 million $3
Jun 13, 10 AM $10.59
-0.08%
$4.94 million $3
Jun 13, 9 AM $10.62
-0.70%
$4.95 million $3
Jun 13, 8 AM $10.68
+2.09%
$4.98 million $3
Jun 13, 7 AM $10.47
+0.69%
$4.88 million $3
Jun 13, 6 AM $10.39
+3.19%
$4.85 million $3
Jun 13, 5 AM $10.08
-0.18%
$4.7 million $3
Jun 12, 11 AM $11.31
+1.66%
$5.27 million $0
Jun 12, 10 AM $11.29
-1.03%
$5.26 million $0
Jun 12, 9 AM $11.33
-1.29%
$5.28 million $0
Jun 12, 8 AM $11.41
-9.14%
$5.32 million $0
Jun 12, 7 AM $12.76
+16.12%
$5.95 million $0
Jun 12, 6 AM $10.46
+10.50%
$4.88 million $0
Jun 12, 5 AM $9.47
-0.14%
$4.41 million $0
Jun 12, 4 AM $9.52
+0.99%
$4.44 million $0