Puzzle Swap Historical Data

PUZZLE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 15.53
+0.38%
$ 7.24 million $ 87
Jan 19, 3 PM $ 15.48
+0.17%
$ 7.22 million $ 86
Jan 19, 2 PM $ 15.47
-0.12%
$ 7.21 million $ 86
Jan 19, 1 PM $ 15.48
+1.89%
$ 7.22 million $ 87
Jan 19, 12 PM $ 15.21
-0.32%
$ 7.09 million $ 21
Jan 19, 11 AM $ 15.26
+0.07%
$ 7.12 million $ 21
Jan 19, 10 AM $ 15.25
+0.17%
$ 7.11 million $ 21
Jan 19, 9 AM $ 15.22
-0.02%
$ 7.1 million $ 21
Jan 19, 8 AM $ 15.22
+0.00%
$ 7.1 million $ 21
Jan 17, 10 PM $ 15.23
+0.02%
$ 7.11 million $ 17
Jan 17, 9 PM $ 15.24
+0.35%
$ 7.11 million $ 17
Jan 17, 8 PM $ 15.19
-0.09%
$ 7.08 million $ 17
Jan 17, 7 PM $ 15.21
+0.04%
$ 7.09 million $ 17
Jan 17, 6 PM $ 15.2
+0.37%
$ 7.09 million $ 17
Jan 17, 5 PM $ 15.14
+0.23%
$ 7.06 million $ 17
Jan 17, 4 PM $ 15.08
-0.22%
$ 7.03 million $ 17
Jan 17, 3 PM $ 15.11
-0.06%
$ 7.05 million $ 17
Jan 17, 2 PM $ 15.12
+0.70%
$ 7.05 million $ 17
Jan 17, 1 PM $ 15.02
+0.11%
$ 7 million $ 33
Jan 17, 12 PM $ 15
-4.44%
$ 7 million $ 33
Jan 17, 11 AM $ 15.71
-0.26%
$ 7.33 million $ 34
Jan 17, 10 AM $ 15.75
+0.17%
$ 7.35 million $ 35
Jan 17, 9 AM $ 15.72
+0.62%
$ 7.33 million $ 45
Jan 17, 8 AM $ 15.62
+0.14%
$ 7.29 million $ 44
Jan 17, 7 AM $ 15.6
+0.09%
$ 7.28 million $ 44
Jan 17, 6 AM $ 15.58
-0.08%
$ 7.27 million $ 44
Jan 17, 5 AM $ 15.6
+0.04%
$ 7.28 million $ 44
Jan 17, 4 AM $ 15.59
-0.54%
$ 7.27 million $ 44
Jan 17, 3 AM $ 15.67
+0.08%
$ 7.31 million $ 45
Jan 17, 2 AM $ 15.66
-0.03%
$ 7.31 million $ 45
Jan 17, 1 AM $ 15.48
+0.22%
$ 7.22 million $ 45
Jan 17, 12 AM $ 15.44
-0.49%
$ 7.2 million $ 44
Jan 16, 11 PM $ 15.52
-0.03%
$ 7.24 million $ 44
Jan 16, 10 PM $ 15.53
-0.72%
$ 7.25 million $ 44
Jan 16, 9 PM $ 15.64
+0.45%
$ 7.3 million $ 27
Jan 16, 8 PM $ 15.56
+0.63%
$ 7.26 million $ 27
Jan 16, 7 PM $ 15.46
-0.11%
$ 7.21 million $ 27
Jan 16, 6 PM $ 15.47
+0.00%
$ 7.22 million $ 27
Jan 16, 5 PM $ 15.45
+0.73%
$ 7.21 million $ 27
Jan 16, 4 PM $ 15.32
+1.02%
$ 7.15 million $ 26
Jan 16, 3 PM $ 15.23
-0.70%
$ 7.1 million $ 26
Jan 16, 2 PM $ 15.33
-0.24%
$ 7.15 million $ 26
Jan 16, 1 PM $ 15.36
+0.39%
$ 7.17 million $ 20
Jan 16, 12 PM $ 15.32
-0.06%
$ 7.15 million $ 20
Jan 16, 11 AM $ 15.34
+0.14%
$ 7.16 million $ 20
Jan 16, 10 AM $ 15.32
-1.30%
$ 7.15 million $ 20
Jan 16, 9 AM $ 15.51
-0.40%
$ 7.24 million $ 10
Jan 16, 8 AM $ 15.58
-0.01%
$ 7.27 million $ 10
Jan 12, 6 AM $ 15.69
-0.13%
$ 7.32 million $ 0
Jan 12, 5 AM $ 15.71
-0.12%
$ 7.33 million $ 0