Puzzle Swap Historical Data

PUZZLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 12.14
-3.10%
$ 5.66 million $ 706
Feb 3, 3 PM $ 12.55
+1.01%
$ 5.86 million $ 699
Feb 3, 2 PM $ 12.46
-1.61%
$ 5.81 million $ 1,009
Feb 3, 1 PM $ 12.64
+43.42%
$ 5.89 million $ 613
Feb 3, 12 PM $ 8.8
+0.50%
$ 4.1 million $ 491
Feb 3, 11 AM $ 8.74
+0.39%
$ 4.08 million $ 488
Jan 21, 12 PM $ 15.08
+0.00%
$ 7.04 million $ 5
Jan 21, 11 AM $ 15.11
-0.34%
$ 7.05 million $ 5
Jan 21, 10 AM $ 15.16
+0.17%
$ 7.07 million $ 5
Jan 21, 9 AM $ 15.15
+0.11%
$ 7.07 million $ 5
Jan 21, 8 AM $ 15.1
-0.55%
$ 7.04 million $ 5
Jan 21, 7 AM $ 15.2
-0.10%
$ 7.09 million $ 5
Jan 21, 6 AM $ 15.21
-0.78%
$ 7.09 million $ 5
Jan 21, 5 AM $ 15.33
+0.60%
$ 7.15 million $ 5
Jan 21, 4 AM $ 15.23
+0.43%
$ 7.1 million $ 5
Jan 21, 3 AM $ 15.19
+0.41%
$ 7.09 million $ 5
Jan 21, 2 AM $ 15.17
+0.31%
$ 7.08 million $ 5
Jan 21, 1 AM $ 15.12
+0.43%
$ 7.05 million $ 5
Jan 21, 12 AM $ 15.06
-0.95%
$ 7.03 million $ 5
Jan 20, 11 PM $ 15.19
-0.31%
$ 7.09 million $ 5
Jan 20, 10 PM $ 15.19
+0.61%
$ 7.09 million $ 5
Jan 20, 9 PM $ 15.11
-0.97%
$ 7.05 million $ 5
Jan 20, 8 PM $ 15.31
-0.16%
$ 7.14 million $ 5
Jan 20, 7 PM $ 15.29
-0.12%
$ 7.13 million $ 5
Jan 20, 6 PM $ 15.33
-0.60%
$ 7.15 million $ 5
Jan 20, 5 PM $ 15.49
+0.44%
$ 7.22 million $ 5
Jan 20, 4 PM $ 15.43
-0.22%
$ 7.2 million $ 5
Jan 20, 3 PM $ 15.55
-1.81%
$ 7.25 million $ 5
Jan 20, 2 PM $ 15.8
+1.42%
$ 7.37 million $ 5
Jan 20, 1 PM $ 15.63
-0.51%
$ 7.29 million $ 5
Jan 20, 12 PM $ 15.62
-2.54%
$ 7.29 million $ 74
Jan 20, 11 AM $ 16.09
+1.61%
$ 7.51 million $ 68
Jan 20, 10 AM $ 15.82
+0.52%
$ 7.38 million $ 67
Jan 20, 9 AM $ 15.75
+0.29%
$ 7.35 million $ 67
Jan 20, 8 AM $ 15.67
-0.21%
$ 7.31 million $ 67
Jan 20, 7 AM $ 15.73
-0.70%
$ 7.34 million $ 88
Jan 20, 6 AM $ 15.75
+0.93%
$ 7.35 million $ 89
Jan 20, 5 AM $ 15.62
-0.05%
$ 7.29 million $ 87
Jan 20, 4 AM $ 15.65
+0.02%
$ 7.3 million $ 87
Jan 20, 3 AM $ 15.65
-0.09%
$ 7.3 million $ 87
Jan 20, 2 AM $ 15.72
-1.24%
$ 7.33 million $ 88
Jan 20, 1 AM $ 15.92
+1.12%
$ 7.43 million $ 89
Jan 20, 12 AM $ 15.76
+1.34%
$ 7.35 million $ 88
Jan 19, 11 PM $ 15.54
-0.01%
$ 7.25 million $ 87
Jan 19, 10 PM $ 15.52
-0.36%
$ 7.24 million $ 87
Jan 19, 9 PM $ 15.58
+0.04%
$ 7.27 million $ 87
Jan 19, 8 PM $ 15.57
-0.08%
$ 7.26 million $ 87
Jan 19, 7 PM $ 15.59
+0.43%
$ 7.27 million $ 87
Jan 19, 6 PM $ 15.53
-0.12%
$ 7.24 million $ 87
Jan 19, 5 PM $ 15.55
+0.04%
$ 7.25 million $ 87