Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $17.01
+1.05%
$8.01 million $4,877
Aug 11, 2022 $16.84
-2.52%
$7.93 million $19,589
Aug 10, 2022 $17.28
+3.25%
$8.14 million $7,671
Aug 9, 2022 $16.71
-68.86%
$7.87 million $6,489
Aug 8, 2022 $54.04
+227.12%
$25.46 million $16,240
Aug 7, 2022 $16.71
-1.26%
$7.87 million $34,579
Aug 6, 2022 $16.91
-3.04%
$7.97 million $21,144
Aug 5, 2022 $17.44
+3.62%
$8.22 million $21,434
Aug 4, 2022 $16.8
-1.79%
$7.92 million $1,284
Aug 3, 2022 $17.12
-0.34%
$8.07 million $3,917
Aug 2, 2022 $17.14
-0.84%
$8.08 million $10,528
Aug 1, 2022 $17.28
-2.22%
$8.15 million $27,893
Jul 31, 2022 $17.75
-0.42%
$8.36 million $1,271
Jul 30, 2022 $17.83
-0.61%
$8.4 million $9,936
Jul 29, 2022 $17.93
-2.98%
$8.45 million $11,979
Jul 28, 2022 $18.48
+1.54%
$8.71 million $15,560
Jul 27, 2022 $18.21
+2.21%
$8.58 million $7,265
Jul 26, 2022 $17.81
+0.04%
$-- $13,447
Download